1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2022

Bank of Russia SEK rates in 2022

Average 1 SEK = 6.8182 RUB

The mean of all 247 publications in 2022, ranging from 4.9717 to 12.3479 RUB.

5.007.5010.0012.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20226.7392
Fri, 30 Dec 20226.8715
Thu, 29 Dec 20226.8244
Wed, 28 Dec 20226.6919
Tue, 27 Dec 20226.5344
Sat, 24 Dec 20226.5561
Fri, 23 Dec 20226.9723
Thu, 22 Dec 20226.7659
Wed, 21 Dec 20226.6309
Tue, 20 Dec 20226.4075
Sat, 17 Dec 20226.2438
Fri, 16 Dec 20226.2775
Thu, 15 Dec 20226.2072
Wed, 14 Dec 20226.1361
Tue, 13 Dec 20226.0655
Sat, 10 Dec 20226.0486
Fri, 9 Dec 20226.0358
Thu, 8 Dec 20226.0402
Wed, 7 Dec 20226.0507
Tue, 6 Dec 20226.0274
Sat, 3 Dec 20225.9876
Fri, 2 Dec 20225.8262
Thu, 1 Dec 20225.7656
Wed, 30 Nov 20225.8143
Tue, 29 Nov 20225.8319
Sat, 26 Nov 20225.8143
Fri, 25 Nov 20225.7882
Thu, 24 Nov 20225.6966
Wed, 23 Nov 20225.6774
Tue, 22 Nov 20225.6789
Sat, 19 Nov 20225.6871
Fri, 18 Nov 20225.7598
Thu, 17 Nov 20225.7809
Wed, 16 Nov 20225.8172
Tue, 15 Nov 20225.8132
Sat, 12 Nov 20225.7123
Fri, 11 Nov 20225.6222
Thu, 10 Nov 20225.6853
Wed, 9 Nov 20225.6148
Tue, 8 Nov 20225.6266
Fri, 4 Nov 20225.5560
Thu, 3 Nov 20225.6076
Wed, 2 Nov 20225.6221
Tue, 1 Nov 20225.6062
Sat, 29 Oct 20225.5921
Fri, 28 Oct 20225.6452
Thu, 27 Oct 20225.6207
Wed, 26 Oct 20225.5009
Tue, 25 Oct 20225.4440
Sat, 22 Oct 20225.4330
Fri, 21 Oct 20225.4902
Thu, 20 Oct 20225.5357
Wed, 19 Oct 20225.5533
Tue, 18 Oct 20225.4662
Sat, 15 Oct 20225.5954
Fri, 14 Oct 20225.5870
Thu, 13 Oct 20225.6212
Wed, 12 Oct 20225.6373
Tue, 11 Oct 20225.5250
Sat, 8 Oct 20225.4926
Fri, 7 Oct 20225.5038
Thu, 6 Oct 20225.4569
Wed, 5 Oct 20225.3905
Tue, 4 Oct 20225.1923
Sat, 1 Oct 20224.9717
Fri, 30 Sep 20225.0567
Thu, 29 Sep 20225.1124
Wed, 28 Sep 20225.1760
Tue, 27 Sep 20225.1368
Sat, 24 Sep 20225.2156
Fri, 23 Sep 20225.4024
Thu, 22 Sep 20225.5455
Wed, 21 Sep 20225.5854
Tue, 20 Sep 20225.5623
Sat, 17 Sep 20225.5842
Fri, 16 Sep 20225.5675
Thu, 15 Sep 20225.6004
Wed, 14 Sep 20225.7421
Tue, 13 Sep 20225.7753
Sat, 10 Sep 20225.7179
Fri, 9 Sep 20225.6723
Thu, 8 Sep 20225.6618
Wed, 7 Sep 20225.6677
Tue, 6 Sep 20225.6184
Sat, 3 Sep 20225.6179
Fri, 2 Sep 20225.6335
Thu, 1 Sep 20225.6463
Wed, 31 Aug 20225.6591
Tue, 30 Aug 20225.6436
Sat, 27 Aug 20225.6688
Fri, 26 Aug 20225.6576
Thu, 25 Aug 20225.6274
Wed, 24 Aug 20225.5884
Tue, 23 Aug 20225.6227
Sat, 20 Aug 20225.6193
Fri, 19 Aug 20225.7467
Thu, 18 Aug 20225.8581
Wed, 17 Aug 20225.9142
Tue, 16 Aug 20225.9894
Sat, 13 Aug 20226.0330
Fri, 12 Aug 20226.0431
Thu, 11 Aug 20225.9426
Wed, 10 Aug 20225.9479
Tue, 9 Aug 20225.9334
Sat, 6 Aug 20225.9607
Fri, 5 Aug 20225.9078
Thu, 4 Aug 20225.8936
Wed, 3 Aug 20225.9129
Tue, 2 Aug 20226.1038
Sat, 30 Jul 20226.0486
Fri, 29 Jul 20225.8903
Thu, 28 Jul 20225.8504
Wed, 27 Jul 20225.7515
Tue, 26 Jul 20225.6603
Sat, 23 Jul 20225.5984
Fri, 22 Jul 20225.5264
Thu, 21 Jul 20225.3769
Wed, 20 Jul 20225.3777
Tue, 19 Jul 20225.4352
Sat, 16 Jul 20225.4760
Fri, 15 Jul 20225.5009
Thu, 14 Jul 20225.5179
Wed, 13 Jul 20225.5242
Tue, 12 Jul 20225.7864
Sat, 9 Jul 20225.7864
Fri, 8 Jul 20225.9939
Thu, 7 Jul 20225.9968
Wed, 6 Jul 20225.6342
Tue, 5 Jul 20225.3419
Sat, 2 Jul 20225.2250
Fri, 1 Jul 20225.1385
Thu, 30 Jun 20225.0277
Wed, 29 Jun 20225.2702
Tue, 28 Jun 20225.2992
Sat, 25 Jun 20225.2435
Fri, 24 Jun 20225.2469
Thu, 23 Jun 20225.2422
Wed, 22 Jun 20225.4289
Tue, 21 Jun 20225.5279
Sat, 18 Jun 20225.5789
Fri, 17 Jun 20225.5383
Thu, 16 Jun 20225.5902
Wed, 15 Jun 20225.6342
Sat, 11 Jun 20225.8376
Fri, 10 Jun 20225.9405
Thu, 9 Jun 20226.1415
Wed, 8 Jun 20226.2862
Tue, 7 Jun 20226.2684
Sat, 4 Jun 20226.3903
Fri, 3 Jun 20226.2779
Thu, 2 Jun 20226.2839
Wed, 1 Jun 20226.2861
Tue, 31 May 20226.4535
Sat, 28 May 20226.7582
Fri, 27 May 20226.3105
Thu, 26 May 20225.7257
Wed, 25 May 20225.8302
Tue, 24 May 20225.8919
Sat, 21 May 20225.9347
Fri, 20 May 20226.2219
Thu, 19 May 20226.3880
Wed, 18 May 20226.3616
Tue, 17 May 20226.3070
Sat, 14 May 20226.3142
Fri, 13 May 20226.4930
Thu, 12 May 20226.8720
Sat, 7 May 20226.7366
Fri, 6 May 20226.7820
Thu, 5 May 20227.0163
Sat, 30 Apr 20227.2721
Fri, 29 Apr 20227.3787
Thu, 28 Apr 20227.3869
Wed, 27 Apr 20227.4592
Tue, 26 Apr 20227.6407
Sat, 23 Apr 20227.7080
Fri, 22 Apr 20227.9845
Thu, 21 Apr 20228.1197
Wed, 20 Apr 20228.2519
Tue, 19 Apr 20228.4140
Sat, 16 Apr 20228.4766
Fri, 15 Apr 20228.6084
Thu, 14 Apr 20228.3754
Wed, 13 Apr 20228.3640
Tue, 12 Apr 20228.3802
Sat, 9 Apr 20227.8993
Fri, 8 Apr 20228.0549
Thu, 7 Apr 20228.7553
Wed, 6 Apr 20228.8673
Tue, 5 Apr 20228.9127
Sat, 2 Apr 20228.9182
Fri, 1 Apr 20228.9326
Thu, 31 Mar 20229.0726
Wed, 30 Mar 20229.3040
Tue, 29 Mar 20229.8199
Sat, 26 Mar 202210.1718
Fri, 25 Mar 202210.1959
Thu, 24 Mar 202210.8917
Wed, 23 Mar 202211.0545
Tue, 22 Mar 202211.0996
Sat, 19 Mar 202210.9645
Fri, 18 Mar 202211.0860
Thu, 17 Mar 202211.3990
Wed, 16 Mar 202211.6305
Tue, 15 Mar 202211.8163
Sat, 12 Mar 202211.9759
Fri, 11 Mar 202212.3479
Thu, 10 Mar 202211.6952
Sun, 6 Mar 202210.7248
Sat, 5 Mar 202210.8106
Fri, 4 Mar 202211.5225
Thu, 3 Mar 202210.6411
Wed, 2 Mar 20229.6793
Tue, 1 Mar 20229.8167
Sat, 26 Feb 20228.7608
Fri, 25 Feb 20229.1459
Wed, 23 Feb 20228.5676
Tue, 22 Feb 20228.2085
Sat, 19 Feb 20228.1468
Fri, 18 Feb 20228.1370
Thu, 17 Feb 20228.0999
Wed, 16 Feb 20228.1872
Tue, 15 Feb 20228.1600
Sat, 12 Feb 20228.0803
Fri, 11 Feb 20228.2124
Thu, 10 Feb 20228.1942
Wed, 9 Feb 20228.2429
Tue, 8 Feb 20228.2741
Sat, 5 Feb 20228.3572
Fri, 4 Feb 20228.3238
Thu, 3 Feb 20228.2972
Wed, 2 Feb 20228.3047
Tue, 1 Feb 20228.2594
Sat, 29 Jan 20228.2505
Fri, 28 Jan 20228.4307
Thu, 27 Jan 20228.5257
Wed, 26 Jan 20228.4764
Tue, 25 Jan 20228.4040
Sat, 22 Jan 20228.3537
Fri, 21 Jan 20228.3916
Thu, 20 Jan 20228.4094
Wed, 19 Jan 20228.4458
Tue, 18 Jan 20228.4351
Sat, 15 Jan 20228.4819
Fri, 14 Jan 20228.3674
Thu, 13 Jan 20228.2400
Wed, 12 Jan 20228.2458
Tue, 11 Jan 20228.2634

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"