Bank of Russia SEK rates in 2006
Average 1 SEK =
3.6877
RUB
Every rate of 2006
1 SEK in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 30 Dec 2006 | 3.8382 |
| Fri, 29 Dec 2006 | 3.8289 |
| Thu, 28 Dec 2006 | 3.8407 |
| Wed, 27 Dec 2006 | 3.8497 |
| Tue, 26 Dec 2006 | 3.8471 |
| Sat, 23 Dec 2006 | 3.8692 |
| Fri, 22 Dec 2006 | 3.8506 |
| Thu, 21 Dec 2006 | 3.8477 |
| Wed, 20 Dec 2006 | 3.8136 |
| Tue, 19 Dec 2006 | 3.8142 |
| Sat, 16 Dec 2006 | 3.8240 |
| Fri, 15 Dec 2006 | 3.8421 |
| Thu, 14 Dec 2006 | 3.8536 |
| Wed, 13 Dec 2006 | 3.8377 |
| Tue, 12 Dec 2006 | 3.8232 |
| Sat, 9 Dec 2006 | 3.8563 |
| Fri, 8 Dec 2006 | 3.8455 |
| Thu, 7 Dec 2006 | 3.8555 |
| Wed, 6 Dec 2006 | 3.8597 |
| Tue, 5 Dec 2006 | 3.8672 |
| Sat, 2 Dec 2006 | 3.8422 |
| Fri, 1 Dec 2006 | 3.8191 |
| Thu, 30 Nov 2006 | 3.8235 |
| Wed, 29 Nov 2006 | 3.8225 |
| Tue, 28 Nov 2006 | 3.8235 |
| Sat, 25 Nov 2006 | 3.7922 |
| Fri, 24 Nov 2006 | 3.7896 |
| Thu, 23 Nov 2006 | 3.7561 |
| Wed, 22 Nov 2006 | 3.7567 |
| Tue, 21 Nov 2006 | 3.7653 |
| Sat, 18 Nov 2006 | 3.7659 |
| Fri, 17 Nov 2006 | 3.7640 |
| Thu, 16 Nov 2006 | 3.7672 |
| Wed, 15 Nov 2006 | 3.7553 |
| Tue, 14 Nov 2006 | 3.7600 |
| Sat, 11 Nov 2006 | 3.7632 |
| Fri, 10 Nov 2006 | 3.7298 |
| Thu, 9 Nov 2006 | 3.7308 |
| Wed, 8 Nov 2006 | 3.7248 |
| Sat, 4 Nov 2006 | 3.7101 |
| Fri, 3 Nov 2006 | 3.7057 |
| Thu, 2 Nov 2006 | 3.6987 |
| Wed, 1 Nov 2006 | 3.6917 |
| Tue, 31 Oct 2006 | 3.6937 |
| Sat, 28 Oct 2006 | 3.6863 |
| Fri, 27 Oct 2006 | 3.6709 |
| Thu, 26 Oct 2006 | 3.6740 |
| Wed, 25 Oct 2006 | 3.6715 |
| Tue, 24 Oct 2006 | 3.6765 |
| Sat, 21 Oct 2006 | 3.6716 |
| Fri, 20 Oct 2006 | 3.6479 |
| Thu, 19 Oct 2006 | 3.6460 |
| Wed, 18 Oct 2006 | 3.6478 |
| Tue, 17 Oct 2006 | 3.6435 |
| Sat, 14 Oct 2006 | 3.6517 |
| Fri, 13 Oct 2006 | 3.6523 |
| Thu, 12 Oct 2006 | 3.6497 |
| Wed, 11 Oct 2006 | 3.6334 |
| Tue, 10 Oct 2006 | 3.6525 |
| Sat, 7 Oct 2006 | 3.6676 |
| Fri, 6 Oct 2006 | 3.6481 |
| Thu, 5 Oct 2006 | 3.6510 |
| Wed, 4 Oct 2006 | 3.6521 |
| Tue, 3 Oct 2006 | 3.6579 |
| Sat, 30 Sep 2006 | 3.6707 |
| Fri, 29 Sep 2006 | 3.6640 |
| Thu, 28 Sep 2006 | 3.6465 |
| Wed, 27 Sep 2006 | 3.6591 |
| Tue, 26 Sep 2006 | 3.6844 |
| Sat, 23 Sep 2006 | 3.6887 |
| Fri, 22 Sep 2006 | 3.6875 |
| Thu, 21 Sep 2006 | 3.6855 |
| Wed, 20 Sep 2006 | 3.6984 |
| Tue, 19 Sep 2006 | 3.7026 |
| Sat, 16 Sep 2006 | 3.6922 |
| Fri, 15 Sep 2006 | 3.6795 |
| Thu, 14 Sep 2006 | 3.6760 |
| Wed, 13 Sep 2006 | 3.6635 |
| Tue, 12 Sep 2006 | 3.6489 |
| Sat, 9 Sep 2006 | 3.6348 |
| Fri, 8 Sep 2006 | 3.6681 |
| Thu, 7 Sep 2006 | 3.6782 |
| Wed, 6 Sep 2006 | 3.6699 |
| Tue, 5 Sep 2006 | 3.6786 |
| Sat, 2 Sep 2006 | 3.6897 |
| Fri, 1 Sep 2006 | 3.7123 |
| Thu, 31 Aug 2006 | 3.7137 |
| Wed, 30 Aug 2006 | 3.6998 |
| Tue, 29 Aug 2006 | 3.7012 |
| Sat, 26 Aug 2006 | 3.7118 |
| Fri, 25 Aug 2006 | 3.7224 |
| Thu, 24 Aug 2006 | 3.7178 |
| Wed, 23 Aug 2006 | 3.7307 |
| Tue, 22 Aug 2006 | 3.7313 |
| Sat, 19 Aug 2006 | 3.7340 |
| Fri, 18 Aug 2006 | 3.7373 |
| Thu, 17 Aug 2006 | 3.7148 |
| Wed, 16 Aug 2006 | 3.7016 |
| Tue, 15 Aug 2006 | 3.7113 |
| Sat, 12 Aug 2006 | 3.7212 |
| Fri, 11 Aug 2006 | 3.7478 |
| Thu, 10 Aug 2006 | 3.7380 |
| Wed, 9 Aug 2006 | 3.7346 |
| Tue, 8 Aug 2006 | 3.7380 |
| Sat, 5 Aug 2006 | 3.7158 |
| Fri, 4 Aug 2006 | 3.7212 |
| Thu, 3 Aug 2006 | 3.7276 |
| Wed, 2 Aug 2006 | 3.7083 |
| Tue, 1 Aug 2006 | 3.7070 |
| Sat, 29 Jul 2006 | 3.6975 |
| Fri, 28 Jul 2006 | 3.6956 |
| Thu, 27 Jul 2006 | 3.6708 |
| Wed, 26 Jul 2006 | 3.6796 |
| Tue, 25 Jul 2006 | 3.6767 |
| Sat, 22 Jul 2006 | 3.6847 |
| Fri, 21 Jul 2006 | 3.6774 |
| Thu, 20 Jul 2006 | 3.6455 |
| Wed, 19 Jul 2006 | 3.6616 |
| Tue, 18 Jul 2006 | 3.6883 |
| Sat, 15 Jul 2006 | 3.7177 |
| Fri, 14 Jul 2006 | 3.7271 |
| Thu, 13 Jul 2006 | 3.7428 |
| Wed, 12 Jul 2006 | 3.7312 |
| Tue, 11 Jul 2006 | 3.7597 |
| Sat, 8 Jul 2006 | 3.7448 |
| Fri, 7 Jul 2006 | 3.7301 |
| Thu, 6 Jul 2006 | 3.7511 |
| Wed, 5 Jul 2006 | 3.7376 |
| Tue, 4 Jul 2006 | 3.7348 |
| Sat, 1 Jul 2006 | 3.7093 |
| Fri, 30 Jun 2006 | 3.6845 |
| Thu, 29 Jun 2006 | 3.6713 |
| Wed, 28 Jun 2006 | 3.6931 |
| Tue, 27 Jun 2006 | 3.6725 |
| Sat, 24 Jun 2006 | 3.6847 |
| Fri, 23 Jun 2006 | 3.7082 |
| Thu, 22 Jun 2006 | 3.7026 |
| Wed, 21 Jun 2006 | 3.6657 |
| Tue, 20 Jun 2006 | 3.6675 |
| Sat, 17 Jun 2006 | 3.6772 |
| Fri, 16 Jun 2006 | 3.6762 |
| Thu, 15 Jun 2006 | 3.6735 |
| Wed, 14 Jun 2006 | 3.6817 |
| Sat, 10 Jun 2006 | 3.6886 |
| Fri, 9 Jun 2006 | 3.7321 |
| Thu, 8 Jun 2006 | 3.7334 |
| Wed, 7 Jun 2006 | 3.7524 |
| Tue, 6 Jun 2006 | 3.7489 |
| Sat, 3 Jun 2006 | 3.7223 |
| Fri, 2 Jun 2006 | 3.7260 |
| Thu, 1 Jun 2006 | 3.7460 |
| Wed, 31 May 2006 | 3.7240 |
| Tue, 30 May 2006 | 3.7065 |
| Sat, 27 May 2006 | 3.7070 |
| Fri, 26 May 2006 | 3.7078 |
| Thu, 25 May 2006 | 3.7013 |
| Wed, 24 May 2006 | 3.7107 |
| Tue, 23 May 2006 | 3.6783 |
| Sat, 20 May 2006 | 3.6931 |
| Fri, 19 May 2006 | 3.6633 |
| Thu, 18 May 2006 | 3.6918 |
| Wed, 17 May 2006 | 3.6768 |
| Tue, 16 May 2006 | 3.7109 |
| Sat, 13 May 2006 | 3.7040 |
| Fri, 12 May 2006 | 3.6956 |
| Thu, 11 May 2006 | 3.7067 |
| Sun, 7 May 2006 | 3.6974 |
| Sat, 6 May 2006 | 3.6906 |
| Fri, 5 May 2006 | 3.6838 |
| Thu, 4 May 2006 | 3.6763 |
| Wed, 3 May 2006 | 3.6851 |
| Sat, 29 Apr 2006 | 3.6805 |
| Fri, 28 Apr 2006 | 3.6522 |
| Thu, 27 Apr 2006 | 3.6478 |
| Wed, 26 Apr 2006 | 3.6362 |
| Tue, 25 Apr 2006 | 3.6380 |
| Sat, 22 Apr 2006 | 3.6397 |
| Fri, 21 Apr 2006 | 3.6601 |
| Thu, 20 Apr 2006 | 3.6440 |
| Wed, 19 Apr 2006 | 3.6349 |
| Tue, 18 Apr 2006 | 3.6158 |
| Sat, 15 Apr 2006 | 3.6025 |
| Fri, 14 Apr 2006 | 3.5897 |
| Thu, 13 Apr 2006 | 3.6039 |
| Wed, 12 Apr 2006 | 3.5845 |
| Tue, 11 Apr 2006 | 3.5832 |
| Sat, 8 Apr 2006 | 3.6086 |
| Fri, 7 Apr 2006 | 3.6225 |
| Thu, 6 Apr 2006 | 3.6056 |
| Wed, 5 Apr 2006 | 3.5800 |
| Tue, 4 Apr 2006 | 3.5445 |
| Sat, 1 Apr 2006 | 3.5780 |
| Fri, 31 Mar 2006 | 3.5532 |
| Thu, 30 Mar 2006 | 3.5517 |
| Wed, 29 Mar 2006 | 3.5654 |
| Tue, 28 Mar 2006 | 3.5814 |
| Sat, 25 Mar 2006 | 3.5662 |
| Fri, 24 Mar 2006 | 3.5818 |
| Thu, 23 Mar 2006 | 3.5792 |
| Wed, 22 Mar 2006 | 3.5933 |
| Tue, 21 Mar 2006 | 3.6063 |
| Sat, 18 Mar 2006 | 3.5988 |
| Fri, 17 Mar 2006 | 3.5707 |
| Thu, 16 Mar 2006 | 3.5707 |
| Wed, 15 Mar 2006 | 3.5766 |
| Tue, 14 Mar 2006 | 3.5676 |
| Sat, 11 Mar 2006 | 3.5437 |
| Fri, 10 Mar 2006 | 3.5309 |
| Wed, 8 Mar 2006 | 3.5479 |
| Tue, 7 Mar 2006 | 3.5608 |
| Sat, 4 Mar 2006 | 3.5500 |
| Fri, 3 Mar 2006 | 3.5350 |
| Thu, 2 Mar 2006 | 3.5471 |
| Wed, 1 Mar 2006 | 3.5252 |
| Tue, 28 Feb 2006 | 3.5350 |
| Mon, 27 Feb 2006 | 3.5490 |
| Thu, 23 Feb 2006 | 3.5719 |
| Wed, 22 Feb 2006 | 3.5870 |
| Tue, 21 Feb 2006 | 3.5938 |
| Sat, 18 Feb 2006 | 3.5687 |
| Fri, 17 Feb 2006 | 3.5927 |
| Thu, 16 Feb 2006 | 3.6034 |
| Wed, 15 Feb 2006 | 3.5939 |
| Tue, 14 Feb 2006 | 3.6134 |
| Sat, 11 Feb 2006 | 3.6471 |
| Fri, 10 Feb 2006 | 3.6517 |
| Thu, 9 Feb 2006 | 3.6333 |
| Wed, 8 Feb 2006 | 3.6300 |
| Tue, 7 Feb 2006 | 3.6505 |
| Sat, 4 Feb 2006 | 3.6614 |
| Fri, 3 Feb 2006 | 3.6688 |
| Thu, 2 Feb 2006 | 3.6959 |
| Wed, 1 Feb 2006 | 3.6817 |
| Tue, 31 Jan 2006 | 3.6838 |
| Sat, 28 Jan 2006 | 3.6935 |
| Fri, 27 Jan 2006 | 3.6934 |
| Thu, 26 Jan 2006 | 3.7057 |
| Wed, 25 Jan 2006 | 3.7125 |
| Tue, 24 Jan 2006 | 3.6963 |
| Sat, 21 Jan 2006 | 3.6599 |
| Fri, 20 Jan 2006 | 3.6685 |
| Thu, 19 Jan 2006 | 3.6751 |
| Wed, 18 Jan 2006 | 3.6725 |
| Tue, 17 Jan 2006 | 3.6775 |
| Sat, 14 Jan 2006 | 3.6892 |
| Fri, 13 Jan 2006 | 3.6877 |
| Thu, 12 Jan 2006 | 3.6677 |
| Wed, 11 Jan 2006 | 3.6719 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=SEK \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"