1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2004

Bank of Russia SEK rates in 2004

Average 1 SEK = 3.9233 RUB

The mean of all 251 publications in 2004, ranging from 3.7127 to 4.2076 RUB.

3.804.004.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SEK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20044.2006
Thu, 30 Dec 20044.2065
Wed, 29 Dec 20044.1964
Tue, 28 Dec 20044.1697
Sat, 25 Dec 20044.1631
Fri, 24 Dec 20044.1444
Thu, 23 Dec 20044.1343
Wed, 22 Dec 20044.1708
Tue, 21 Dec 20044.1387
Sat, 18 Dec 20044.1057
Fri, 17 Dec 20044.1641
Thu, 16 Dec 20044.1453
Wed, 15 Dec 20044.1654
Sat, 11 Dec 20044.1251
Fri, 10 Dec 20044.1471
Thu, 9 Dec 20044.1725
Wed, 8 Dec 20044.1995
Tue, 7 Dec 20044.2076
Sat, 4 Dec 20044.1221
Fri, 3 Dec 20044.1659
Thu, 2 Dec 20044.1734
Wed, 1 Dec 20044.1861
Tue, 30 Nov 20044.1923
Sat, 27 Nov 20044.2067
Fri, 26 Nov 20044.1760
Thu, 25 Nov 20044.1511
Wed, 24 Nov 20044.1395
Tue, 23 Nov 20044.1473
Sat, 20 Nov 20044.1293
Fri, 19 Nov 20044.1449
Thu, 18 Nov 20044.1555
Wed, 17 Nov 20044.1459
Tue, 16 Nov 20044.1536
Sat, 13 Nov 20044.1108
Fri, 12 Nov 20044.0814
Thu, 11 Nov 20044.0611
Wed, 10 Nov 20044.0705
Sat, 6 Nov 20044.0626
Fri, 5 Nov 20044.0687
Thu, 4 Nov 20044.0363
Wed, 3 Nov 20044.0435
Tue, 2 Nov 20044.0526
Sat, 30 Oct 20044.0472
Fri, 29 Oct 20044.0587
Thu, 28 Oct 20044.0640
Wed, 27 Oct 20044.0540
Tue, 26 Oct 20044.0483
Sat, 23 Oct 20044.0299
Fri, 22 Oct 20044.0436
Thu, 21 Oct 20044.0130
Wed, 20 Oct 20043.9966
Tue, 19 Oct 20043.9894
Sat, 16 Oct 20043.9663
Fri, 15 Oct 20043.9684
Thu, 14 Oct 20043.9554
Wed, 13 Oct 20043.9729
Tue, 12 Oct 20043.9740
Sat, 9 Oct 20043.9879
Fri, 8 Oct 20043.9726
Thu, 7 Oct 20043.9826
Wed, 6 Oct 20043.9601
Tue, 5 Oct 20044.0107
Sat, 2 Oct 20044.0134
Fri, 1 Oct 20043.9742
Thu, 30 Sep 20043.9669
Wed, 29 Sep 20043.9581
Tue, 28 Sep 20043.9611
Sat, 25 Sep 20043.9675
Fri, 24 Sep 20043.9497
Thu, 23 Sep 20043.9706
Wed, 22 Sep 20043.9231
Tue, 21 Sep 20043.9072
Sat, 18 Sep 20043.9055
Fri, 17 Sep 20043.8890
Thu, 16 Sep 20043.9255
Wed, 15 Sep 20043.9435
Tue, 14 Sep 20043.9355
Sat, 11 Sep 20043.9178
Fri, 10 Sep 20043.9023
Thu, 9 Sep 20043.8697
Wed, 8 Sep 20043.8654
Tue, 7 Sep 20043.8615
Sat, 4 Sep 20043.8954
Fri, 3 Sep 20043.8979
Thu, 2 Sep 20043.8968
Wed, 1 Sep 20043.8743
Tue, 31 Aug 20043.8500
Sat, 28 Aug 20043.8765
Fri, 27 Aug 20043.8496
Thu, 26 Aug 20043.8494
Wed, 25 Aug 20043.8670
Tue, 24 Aug 20043.9106
Sat, 21 Aug 20043.9247
Fri, 20 Aug 20043.9089
Thu, 19 Aug 20043.9111
Wed, 18 Aug 20043.9091
Tue, 17 Aug 20043.9099
Sat, 14 Aug 20043.8775
Fri, 13 Aug 20043.8934
Thu, 12 Aug 20043.8929
Wed, 11 Aug 20043.9099
Tue, 10 Aug 20043.9070
Sat, 7 Aug 20043.8374
Fri, 6 Aug 20043.8294
Thu, 5 Aug 20043.8167
Wed, 4 Aug 20043.8100
Tue, 3 Aug 20043.8060
Sat, 31 Jul 20043.7966
Fri, 30 Jul 20043.8065
Thu, 29 Jul 20043.8128
Wed, 28 Jul 20043.8318
Tue, 27 Jul 20043.8268
Sat, 24 Jul 20043.8655
Fri, 23 Jul 20043.8751
Thu, 22 Jul 20043.8927
Wed, 21 Jul 20043.9317
Tue, 20 Jul 20043.9318
Sat, 17 Jul 20043.9116
Fri, 16 Jul 20043.9075
Thu, 15 Jul 20043.8909
Wed, 14 Jul 20043.9104
Tue, 13 Jul 20043.9274
Sat, 10 Jul 20043.9287
Fri, 9 Jul 20043.9158
Thu, 8 Jul 20043.9085
Wed, 7 Jul 20043.8876
Tue, 6 Jul 20043.8884
Sat, 3 Jul 20043.8506
Fri, 2 Jul 20043.8547
Thu, 1 Jul 20043.8449
Wed, 30 Jun 20043.8587
Tue, 29 Jun 20043.8536
Sat, 26 Jun 20043.8525
Fri, 25 Jun 20043.8164
Thu, 24 Jun 20043.8532
Wed, 23 Jun 20043.8323
Tue, 22 Jun 20043.8474
Sat, 19 Jun 20043.8007
Fri, 18 Jun 20043.8111
Thu, 17 Jun 20043.8586
Wed, 16 Jun 20043.8108
Sat, 12 Jun 20043.8086
Fri, 11 Jun 20043.8370
Thu, 10 Jun 20043.9066
Wed, 9 Jun 20043.9251
Tue, 8 Jun 20043.9114
Sat, 5 Jun 20043.8716
Fri, 4 Jun 20043.8902
Thu, 3 Jun 20043.9126
Wed, 2 Jun 20043.9023
Tue, 1 Jun 20043.8849
Sat, 29 May 20043.9071
Fri, 28 May 20043.8777
Thu, 27 May 20043.8414
Wed, 26 May 20043.8172
Tue, 25 May 20043.8127
Sat, 22 May 20043.8207
Fri, 21 May 20043.7978
Thu, 20 May 20043.8078
Wed, 19 May 20043.7852
Tue, 18 May 20043.7927
Sat, 15 May 20043.7578
Fri, 14 May 20043.7666
Thu, 13 May 20043.7512
Wed, 12 May 20043.7487
Sat, 8 May 20043.8318
Fri, 7 May 20043.8529
Thu, 6 May 20043.8238
Sat, 1 May 20043.7895
Fri, 30 Apr 20043.7448
Thu, 29 Apr 20043.7650
Wed, 28 Apr 20043.7540
Tue, 27 Apr 20043.7420
Sat, 24 Apr 20043.7751
Fri, 23 Apr 20043.7384
Thu, 22 Apr 20043.7360
Wed, 21 Apr 20043.7319
Tue, 20 Apr 20043.7487
Sat, 17 Apr 20043.7279
Fri, 16 Apr 20043.7202
Thu, 15 Apr 20043.7160
Wed, 14 Apr 20043.7499
Tue, 13 Apr 20043.7550
Sat, 10 Apr 20043.7590
Fri, 9 Apr 20043.7942
Thu, 8 Apr 20043.7382
Wed, 7 Apr 20043.7265
Tue, 6 Apr 20043.7448
Sat, 3 Apr 20043.8130
Fri, 2 Apr 20043.7654
Thu, 1 Apr 20043.7647
Wed, 31 Mar 20043.7500
Tue, 30 Mar 20043.7137
Sat, 27 Mar 20043.7127
Fri, 26 Mar 20043.7145
Thu, 25 Mar 20043.7983
Wed, 24 Mar 20043.8224
Tue, 23 Mar 20043.7918
Sat, 20 Mar 20043.8120
Fri, 19 Mar 20043.7900
Thu, 18 Mar 20043.7840
Wed, 17 Mar 20043.7915
Tue, 16 Mar 20043.7682
Sat, 13 Mar 20043.8004
Fri, 12 Mar 20043.7988
Thu, 11 Mar 20043.8267
Wed, 10 Mar 20043.8735
Sat, 6 Mar 20043.7944
Fri, 5 Mar 20043.7870
Thu, 4 Mar 20043.7655
Wed, 3 Mar 20043.8278
Tue, 2 Mar 20043.8708
Sat, 28 Feb 20043.8486
Fri, 27 Feb 20043.8547
Thu, 26 Feb 20043.9222
Wed, 25 Feb 20043.8814
Sat, 21 Feb 20043.9324
Fri, 20 Feb 20043.9381
Thu, 19 Feb 20043.9974
Wed, 18 Feb 20043.9749
Tue, 17 Feb 20043.9680
Sat, 14 Feb 20043.9938
Fri, 13 Feb 20043.9994
Thu, 12 Feb 20043.9649
Wed, 11 Feb 20043.9886
Tue, 10 Feb 20043.9780
Sat, 7 Feb 20043.8993
Fri, 6 Feb 20043.8885
Thu, 5 Feb 20043.8880
Wed, 4 Feb 20043.8964
Tue, 3 Feb 20043.8465
Sat, 31 Jan 20043.8482
Fri, 30 Jan 20043.8941
Thu, 29 Jan 20043.9297
Wed, 28 Jan 20043.8655
Tue, 27 Jan 20043.8984
Sat, 24 Jan 20043.9812
Fri, 23 Jan 20043.9858
Thu, 22 Jan 20043.9550
Wed, 21 Jan 20043.8936
Tue, 20 Jan 20043.8984
Sat, 17 Jan 20043.9544
Fri, 16 Jan 20043.9819
Thu, 15 Jan 20044.0153
Wed, 14 Jan 20044.0402
Tue, 13 Jan 20044.0730
Sat, 10 Jan 20044.0548
Fri, 9 Jan 20044.0442
Wed, 7 Jan 20044.0884
Tue, 6 Jan 20044.1215
Thu, 1 Jan 20044.0827

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"