1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2016

Bank of Russia SEK rates in 2016

Average 1 SEK = 7.8215 RUB

The mean of all 248 publications in 2016, ranging from 6.5449 to 9.7427 RUB.

7.008.009.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20166.6673
Fri, 30 Dec 20166.5794
Thu, 29 Dec 20166.5798
Wed, 28 Dec 20166.6024
Tue, 27 Dec 20166.6027
Sat, 24 Dec 20166.5949
Fri, 23 Dec 20166.6000
Thu, 22 Dec 20166.5449
Wed, 21 Dec 20166.5939
Tue, 20 Dec 20166.6163
Sat, 17 Dec 20166.5806
Fri, 16 Dec 20166.6319
Thu, 15 Dec 20166.6339
Wed, 14 Dec 20166.6629
Tue, 13 Dec 20166.7005
Sat, 10 Dec 20166.9225
Fri, 9 Dec 20166.9931
Thu, 8 Dec 20167.0108
Wed, 7 Dec 20167.0052
Tue, 6 Dec 20166.9555
Sat, 3 Dec 20166.9663
Fri, 2 Dec 20166.8904
Thu, 1 Dec 20167.1177
Wed, 30 Nov 20167.0595
Tue, 29 Nov 20167.0705
Sat, 26 Nov 20167.0058
Fri, 25 Nov 20166.9646
Thu, 24 Nov 20166.9424
Wed, 23 Nov 20166.9076
Tue, 22 Nov 20166.9775
Sat, 19 Nov 20167.0193
Fri, 18 Nov 20167.0689
Thu, 17 Nov 20167.0275
Wed, 16 Nov 20167.2010
Tue, 15 Nov 20167.2054
Sat, 12 Nov 20167.1758
Fri, 11 Nov 20167.0084
Thu, 10 Nov 20167.1170
Wed, 9 Nov 20167.0744
Tue, 8 Nov 20167.0981
Fri, 4 Nov 20167.1311
Thu, 3 Nov 20167.0983
Wed, 2 Nov 20167.0273
Tue, 1 Nov 20167.0253
Sat, 29 Oct 20166.9732
Fri, 28 Oct 20167.0536
Thu, 27 Oct 20166.9804
Wed, 26 Oct 20166.9574
Tue, 25 Oct 20166.9870
Sat, 22 Oct 20167.0165
Fri, 21 Oct 20167.0666
Thu, 20 Oct 20167.0978
Wed, 19 Oct 20167.1465
Tue, 18 Oct 20167.1574
Sat, 15 Oct 20167.1514
Fri, 14 Oct 20167.1517
Thu, 13 Oct 20167.0913
Wed, 12 Oct 20167.1215
Tue, 11 Oct 20167.2056
Sat, 8 Oct 20167.1981
Fri, 7 Oct 20167.2585
Thu, 6 Oct 20167.2912
Wed, 5 Oct 20167.2695
Tue, 4 Oct 20167.3285
Sat, 1 Oct 20167.3779
Fri, 30 Sep 20167.3692
Thu, 29 Sep 20167.4483
Wed, 28 Sep 20167.4604
Tue, 27 Sep 20167.5086
Sat, 24 Sep 20167.4703
Fri, 23 Sep 20167.4964
Thu, 22 Sep 20167.4931
Wed, 21 Sep 20167.5701
Tue, 20 Sep 20167.5778
Sat, 17 Sep 20167.6490
Fri, 16 Sep 20167.6605
Thu, 15 Sep 20167.6450
Wed, 14 Sep 20167.6422
Tue, 13 Sep 20167.6494
Sat, 10 Sep 20167.5898
Fri, 9 Sep 20167.5996
Thu, 8 Sep 20167.6037
Wed, 7 Sep 20167.5982
Tue, 6 Sep 20167.5698
Sat, 3 Sep 20167.6729
Fri, 2 Sep 20167.5834
Thu, 1 Sep 20167.6479
Wed, 31 Aug 20167.6361
Tue, 30 Aug 20167.6639
Sat, 27 Aug 20167.7041
Fri, 26 Aug 20167.7355
Thu, 25 Aug 20167.7463
Wed, 24 Aug 20167.7627
Tue, 23 Aug 20167.6526
Sat, 20 Aug 20167.6391
Fri, 19 Aug 20167.5802
Thu, 18 Aug 20167.5996
Wed, 17 Aug 20167.6076
Tue, 16 Aug 20167.5832
Sat, 13 Aug 20167.6176
Fri, 12 Aug 20167.6803
Thu, 11 Aug 20167.6119
Wed, 10 Aug 20167.5508
Tue, 9 Aug 20167.5853
Sat, 6 Aug 20167.6943
Fri, 5 Aug 20167.7666
Thu, 4 Aug 20167.8474
Wed, 3 Aug 20167.8187
Tue, 2 Aug 20167.7105
Sat, 30 Jul 20167.7631
Fri, 29 Jul 20167.7019
Thu, 28 Jul 20167.6068
Wed, 27 Jul 20167.6069
Tue, 26 Jul 20167.5035
Sat, 23 Jul 20167.5149
Fri, 22 Jul 20167.4152
Thu, 21 Jul 20167.3464
Wed, 20 Jul 20167.3533
Tue, 19 Jul 20167.3743
Sat, 16 Jul 20167.4470
Fri, 15 Jul 20167.4919
Thu, 14 Jul 20167.4588
Wed, 13 Jul 20167.5043
Tue, 12 Jul 20167.4798
Sat, 9 Jul 20167.5050
Fri, 8 Jul 20167.4841
Thu, 7 Jul 20167.5639
Wed, 6 Jul 20167.6231
Tue, 5 Jul 20167.5258
Sat, 2 Jul 20167.5559
Fri, 1 Jul 20167.5756
Thu, 30 Jun 20167.5340
Wed, 29 Jun 20167.6218
Tue, 28 Jun 20167.6716
Sat, 25 Jun 20167.7605
Fri, 24 Jun 20167.8141
Thu, 23 Jun 20167.6982
Wed, 22 Jun 20167.8012
Tue, 21 Jun 20167.7927
Sat, 18 Jun 20167.8439
Fri, 17 Jun 20167.9049
Thu, 16 Jun 20167.9281
Wed, 15 Jun 20167.9566
Sat, 11 Jun 20167.8822
Fri, 10 Jun 20167.8219
Thu, 9 Jun 20167.9661
Wed, 8 Jun 20168.0344
Tue, 7 Jun 20168.0770
Sat, 4 Jun 20168.0437
Fri, 3 Jun 20168.0496
Thu, 2 Jun 20168.0078
Wed, 1 Jun 20167.9187
Tue, 31 May 20167.9381
Sat, 28 May 20167.9643
Fri, 27 May 20167.8655
Thu, 26 May 20167.9304
Wed, 25 May 20168.0124
Tue, 24 May 20168.0460
Sat, 21 May 20167.9544
Fri, 20 May 20167.9189
Thu, 19 May 20167.8538
Wed, 18 May 20167.8362
Tue, 17 May 20167.8870
Sat, 14 May 20167.9014
Fri, 13 May 20167.9673
Thu, 12 May 20168.1221
Wed, 11 May 20168.1363
Sat, 7 May 20168.1588
Fri, 6 May 20168.1353
Thu, 5 May 20168.2137
Sat, 30 Apr 20167.9839
Fri, 29 Apr 20168.0779
Thu, 28 Apr 20168.0348
Wed, 27 Apr 20168.1876
Tue, 26 Apr 20168.1826
Sat, 23 Apr 20168.1514
Fri, 22 Apr 20168.0265
Thu, 21 Apr 20168.1638
Wed, 20 Apr 20168.1027
Tue, 19 Apr 20168.4009
Sat, 16 Apr 20168.1091
Fri, 15 Apr 20168.1481
Thu, 14 Apr 20168.1275
Wed, 13 Apr 20168.2490
Tue, 12 Apr 20168.2429
Sat, 9 Apr 20168.2727
Fri, 8 Apr 20168.3007
Thu, 7 Apr 20168.4030
Wed, 6 Apr 20168.4457
Tue, 5 Apr 20168.4451
Sat, 2 Apr 20168.2778
Fri, 1 Apr 20168.3422
Thu, 31 Mar 20168.2952
Wed, 30 Mar 20168.2996
Tue, 29 Mar 20168.1680
Sat, 26 Mar 20168.2434
Fri, 25 Mar 20168.3129
Thu, 24 Mar 20168.1924
Wed, 23 Mar 20168.1960
Tue, 22 Mar 20168.3547
Sat, 19 Mar 20168.3354
Fri, 18 Mar 20168.3962
Thu, 17 Mar 20168.5136
Wed, 16 Mar 20168.4492
Tue, 15 Mar 20168.3895
Sat, 12 Mar 20168.3938
Fri, 11 Mar 20168.4002
Thu, 10 Mar 20168.5306
Sat, 5 Mar 20168.5708
Fri, 4 Mar 20168.5737
Thu, 3 Mar 20168.5519
Wed, 2 Mar 20168.6194
Tue, 1 Mar 20168.8710
Sat, 27 Feb 20168.8356
Fri, 26 Feb 20169.0019
Thu, 25 Feb 20168.9914
Sun, 21 Feb 20169.1331
Sat, 20 Feb 20169.0404
Fri, 19 Feb 20168.8657
Thu, 18 Feb 20169.1900
Wed, 17 Feb 20168.9971
Tue, 16 Feb 20169.2139
Sat, 13 Feb 20169.4713
Fri, 12 Feb 20169.4282
Thu, 11 Feb 20169.3914
Wed, 10 Feb 20169.2979
Tue, 9 Feb 20169.1000
Sat, 6 Feb 20169.2120
Fri, 5 Feb 20169.0646
Thu, 4 Feb 20169.2510
Wed, 3 Feb 20169.1386
Tue, 2 Feb 20168.9143
Sat, 30 Jan 20168.8251
Fri, 29 Jan 20169.0960
Thu, 28 Jan 20169.2550
Wed, 27 Jan 20169.5561
Tue, 26 Jan 20169.0732
Sat, 23 Jan 20169.3936
Fri, 22 Jan 20169.7427
Thu, 21 Jan 20169.3185
Wed, 20 Jan 20169.1678
Tue, 19 Jan 20169.1469
Sat, 16 Jan 20168.9616
Fri, 15 Jan 20168.9839
Thu, 14 Jan 20168.9488
Wed, 13 Jan 20168.9917
Tue, 12 Jan 20168.9229
Fri, 1 Jan 20168.6714

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"