1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2018

Bank of Russia SEK rates in 2018

Average 1 SEK = 7.2182 RUB

The mean of all 247 publications in 2018, ranging from 6.8209 to 7.7488 RUB.

7.007.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20187.7488
Sat, 29 Dec 20187.7485
Fri, 28 Dec 20187.5981
Thu, 27 Dec 20187.5951
Wed, 26 Dec 20187.6003
Tue, 25 Dec 20187.5679
Sat, 22 Dec 20187.5912
Fri, 21 Dec 20187.4320
Thu, 20 Dec 20187.4215
Wed, 19 Dec 20187.3653
Tue, 18 Dec 20187.3449
Sat, 15 Dec 20187.3170
Fri, 14 Dec 20187.3140
Thu, 13 Dec 20187.3152
Wed, 12 Dec 20187.3382
Tue, 11 Dec 20187.3343
Sat, 8 Dec 20187.4426
Fri, 7 Dec 20187.4160
Thu, 6 Dec 20187.3961
Wed, 5 Dec 20187.3957
Tue, 4 Dec 20187.3330
Sat, 1 Dec 20187.3196
Fri, 30 Nov 20187.3927
Thu, 29 Nov 20187.3492
Wed, 28 Nov 20187.3338
Tue, 27 Nov 20187.3574
Sat, 24 Nov 20187.2683
Fri, 23 Nov 20187.2552
Thu, 22 Nov 20187.2739
Wed, 21 Nov 20187.2952
Tue, 20 Nov 20187.3342
Sat, 17 Nov 20187.2970
Fri, 16 Nov 20187.3575
Thu, 15 Nov 20187.4952
Wed, 14 Nov 20187.4235
Tue, 13 Nov 20187.3871
Sat, 10 Nov 20187.3757
Fri, 9 Nov 20187.3740
Thu, 8 Nov 20187.3394
Wed, 7 Nov 20187.2899
Sat, 3 Nov 20187.2903
Fri, 2 Nov 20187.2385
Thu, 1 Nov 20187.1575
Wed, 31 Oct 20187.2006
Tue, 30 Oct 20187.1967
Sat, 27 Oct 20187.1748
Fri, 26 Oct 20187.2070
Thu, 25 Oct 20187.2337
Wed, 24 Oct 20187.2459
Tue, 23 Oct 20187.2776
Sat, 20 Oct 20187.2723
Fri, 19 Oct 20187.3271
Thu, 18 Oct 20187.3432
Wed, 17 Oct 20187.3491
Tue, 16 Oct 20187.3104
Sat, 13 Oct 20187.3561
Fri, 12 Oct 20187.4022
Thu, 11 Oct 20187.2823
Wed, 10 Oct 20187.2872
Tue, 9 Oct 20187.3594
Sat, 6 Oct 20187.3280
Fri, 5 Oct 20187.3260
Thu, 4 Oct 20187.2894
Wed, 3 Oct 20187.2459
Tue, 2 Oct 20187.3691
Sat, 29 Sep 20187.4017
Fri, 28 Sep 20187.4582
Thu, 27 Sep 20187.4666
Wed, 26 Sep 20187.4889
Tue, 25 Sep 20187.5318
Sat, 22 Sep 20187.5433
Fri, 21 Sep 20187.5011
Thu, 20 Sep 20187.5522
Wed, 19 Sep 20187.6023
Tue, 18 Sep 20187.5710
Sat, 15 Sep 20187.5961
Fri, 14 Sep 20187.6358
Thu, 13 Sep 20187.6934
Wed, 12 Sep 20187.7405
Tue, 11 Sep 20187.7290
Sat, 8 Sep 20187.5874
Fri, 7 Sep 20187.5131
Thu, 6 Sep 20187.5096
Wed, 5 Sep 20187.4668
Tue, 4 Sep 20187.4261
Sat, 1 Sep 20187.4737
Fri, 31 Aug 20187.4558
Thu, 30 Aug 20187.4315
Wed, 29 Aug 20187.4092
Tue, 28 Aug 20187.3874
Sat, 25 Aug 20187.4456
Fri, 24 Aug 20187.5332
Thu, 23 Aug 20187.4296
Wed, 22 Aug 20187.3691
Tue, 21 Aug 20187.3233
Sat, 18 Aug 20187.2916
Fri, 17 Aug 20187.2768
Thu, 16 Aug 20187.2395
Wed, 15 Aug 20187.3355
Tue, 14 Aug 20187.4523
Sat, 11 Aug 20187.3450
Fri, 10 Aug 20187.3851
Thu, 9 Aug 20187.1142
Wed, 8 Aug 20187.1270
Tue, 7 Aug 20187.1150
Sat, 4 Aug 20187.1119
Fri, 3 Aug 20187.1314
Thu, 2 Aug 20187.1016
Wed, 1 Aug 20187.1250
Tue, 31 Jul 20187.1492
Sat, 28 Jul 20187.1145
Fri, 27 Jul 20187.1836
Thu, 26 Jul 20187.1619
Wed, 25 Jul 20187.1032
Tue, 24 Jul 20187.1477
Sat, 21 Jul 20187.1308
Fri, 20 Jul 20187.1013
Thu, 19 Jul 20187.0920
Wed, 18 Jul 20187.0963
Tue, 17 Jul 20187.0337
Sat, 14 Jul 20186.9794
Fri, 13 Jul 20187.0402
Thu, 12 Jul 20187.0807
Wed, 11 Jul 20187.1448
Tue, 10 Jul 20187.2283
Sat, 7 Jul 20187.1937
Fri, 6 Jul 20187.2251
Thu, 5 Jul 20187.1702
Wed, 4 Jul 20187.1322
Tue, 3 Jul 20187.0321
Sat, 30 Jun 20187.0115
Fri, 29 Jun 20187.0180
Thu, 28 Jun 20187.0906
Wed, 27 Jun 20187.0980
Tue, 26 Jun 20187.0870
Sat, 23 Jun 20187.1371
Fri, 22 Jun 20187.1786
Thu, 21 Jun 20187.1455
Wed, 20 Jun 20187.1659
Tue, 19 Jun 20187.1588
Sat, 16 Jun 20187.1575
Fri, 15 Jun 20187.2300
Thu, 14 Jun 20187.3048
Sun, 10 Jun 20187.1592
Sat, 9 Jun 20187.1566
Fri, 8 Jun 20187.1378
Thu, 7 Jun 20187.1001
Wed, 6 Jun 20187.0915
Tue, 5 Jun 20187.0628
Sat, 2 Jun 20187.0673
Fri, 1 Jun 20187.0673
Thu, 31 May 20187.0394
Wed, 30 May 20187.0271
Tue, 29 May 20187.1060
Sat, 26 May 20187.0890
Fri, 25 May 20187.0208
Thu, 24 May 20187.0176
Wed, 23 May 20187.0787
Tue, 22 May 20187.1463
Sat, 19 May 20187.0875
Fri, 18 May 20187.1088
Thu, 17 May 20187.1506
Wed, 16 May 20187.1657
Tue, 15 May 20187.1947
Sat, 12 May 20187.1710
Fri, 11 May 20187.1858
Wed, 9 May 20187.1386
Tue, 8 May 20187.0943
Sat, 5 May 20187.1593
Fri, 4 May 20187.1460
Sun, 29 Apr 20187.1604
Sat, 28 Apr 20187.1852
Fri, 27 Apr 20187.2790
Thu, 26 Apr 20187.2317
Wed, 25 Apr 20187.2359
Tue, 24 Apr 20187.2868
Sat, 21 Apr 20187.2829
Fri, 20 Apr 20187.2612
Thu, 19 Apr 20187.3129
Wed, 18 Apr 20187.2684
Tue, 17 Apr 20187.3845
Sat, 14 Apr 20187.3090
Fri, 13 Apr 20187.4094
Thu, 12 Apr 20187.7104
Wed, 11 Apr 20187.4619
Tue, 10 Apr 20186.9917
Sat, 7 Apr 20186.8642
Fri, 6 Apr 20186.8577
Thu, 5 Apr 20186.8896
Wed, 4 Apr 20186.8719
Tue, 3 Apr 20186.8737
Sat, 31 Mar 20186.8657
Fri, 30 Mar 20186.9030
Thu, 29 Mar 20186.9460
Wed, 28 Mar 20186.9792
Tue, 27 Mar 20186.9474
Sat, 24 Mar 20186.9074
Fri, 23 Mar 20186.9565
Thu, 22 Mar 20187.0066
Wed, 21 Mar 20187.0639
Tue, 20 Mar 20186.9992
Sat, 17 Mar 20187.0211
Fri, 16 Mar 20186.9626
Thu, 15 Mar 20186.9316
Wed, 14 Mar 20186.9084
Tue, 13 Mar 20186.8676
Thu, 8 Mar 20186.9053
Wed, 7 Mar 20186.8378
Tue, 6 Mar 20186.9109
Sat, 3 Mar 20186.8644
Fri, 2 Mar 20186.8209
Thu, 1 Mar 20186.8353
Wed, 28 Feb 20186.8244
Tue, 27 Feb 20186.8728
Fri, 23 Feb 20186.9712
Thu, 22 Feb 20186.9949
Wed, 21 Feb 20187.0524
Tue, 20 Feb 20187.0675
Sat, 17 Feb 20187.1261
Fri, 16 Feb 20187.1472
Thu, 15 Feb 20187.1982
Wed, 14 Feb 20187.1775
Tue, 13 Feb 20187.1791
Sat, 10 Feb 20187.1664
Fri, 9 Feb 20187.1279
Thu, 8 Feb 20187.1495
Wed, 7 Feb 20187.1995
Tue, 6 Feb 20187.1694
Sat, 3 Feb 20187.1340
Fri, 2 Feb 20187.1397
Thu, 1 Feb 20187.1599
Wed, 31 Jan 20187.1161
Tue, 30 Jan 20187.1414
Sat, 27 Jan 20187.0897
Fri, 26 Jan 20187.0671
Thu, 25 Jan 20187.0569
Wed, 24 Jan 20187.0167
Tue, 23 Jan 20187.0529
Sat, 20 Jan 20187.0703
Fri, 19 Jan 20187.0644
Thu, 18 Jan 20187.0400
Wed, 17 Jan 20187.0348
Tue, 16 Jan 20186.9941
Sat, 13 Jan 20186.9758
Fri, 12 Jan 20186.9477
Thu, 11 Jan 20186.9234
Wed, 10 Jan 20186.9420

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"