1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2000

Bank of Russia SEK rates in 2000

Average 1 SEK = 3.0805 RUB

The mean of all 251 publications in 2000, ranging from 2.6980 to 3.4420 RUB.

2.753.003.253.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SEK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20002.9520
Fri, 29 Dec 20002.9460
Thu, 28 Dec 20002.9640
Wed, 27 Dec 20002.9420
Tue, 26 Dec 20002.9210
Sat, 23 Dec 20002.9230
Fri, 22 Dec 20002.9070
Thu, 21 Dec 20002.8820
Wed, 20 Dec 20002.8920
Tue, 19 Dec 20002.9130
Sat, 16 Dec 20002.9200
Fri, 15 Dec 20002.8660
Thu, 14 Dec 20002.8780
Sun, 10 Dec 20002.8690
Sat, 9 Dec 20002.8790
Fri, 8 Dec 20002.9220
Thu, 7 Dec 20002.8720
Wed, 6 Dec 20002.8760
Tue, 5 Dec 20002.8250
Sat, 2 Dec 20002.7950
Fri, 1 Dec 20002.7600
Thu, 30 Nov 20002.7470
Wed, 29 Nov 20002.7350
Tue, 28 Nov 20002.7050
Sat, 25 Nov 20002.6980
Fri, 24 Nov 20002.7130
Thu, 23 Nov 20002.7120
Wed, 22 Nov 20002.7340
Tue, 21 Nov 20002.7360
Sat, 18 Nov 20002.7520
Fri, 17 Nov 20002.7570
Thu, 16 Nov 20002.7550
Wed, 15 Nov 20002.7620
Tue, 14 Nov 20002.7900
Sat, 11 Nov 20002.8020
Fri, 10 Nov 20002.7600
Thu, 9 Nov 20002.7910
Sun, 5 Nov 20002.8400
Sat, 4 Nov 20002.8120
Fri, 3 Nov 20002.8190
Thu, 2 Nov 20002.7980
Wed, 1 Nov 20002.7590
Tue, 31 Oct 20002.7600
Sat, 28 Oct 20002.7180
Fri, 27 Oct 20002.7220
Thu, 26 Oct 20002.7570
Wed, 25 Oct 20002.7570
Tue, 24 Oct 20002.7670
Sat, 21 Oct 20002.7840
Fri, 20 Oct 20002.7570
Thu, 19 Oct 20002.7950
Wed, 18 Oct 20002.7760
Tue, 17 Oct 20002.7950
Sat, 14 Oct 20002.8080
Fri, 13 Oct 20002.8180
Thu, 12 Oct 20002.8230
Wed, 11 Oct 20002.8320
Tue, 10 Oct 20002.8370
Sat, 7 Oct 20002.8470
Fri, 6 Oct 20002.8500
Thu, 5 Oct 20002.8440
Wed, 4 Oct 20002.8550
Tue, 3 Oct 20002.8710
Sat, 30 Sep 20002.8650
Fri, 29 Sep 20002.8700
Thu, 28 Sep 20002.8970
Wed, 27 Sep 20002.8780
Tue, 26 Sep 20002.8970
Sat, 23 Sep 20002.8440
Fri, 22 Sep 20002.8190
Thu, 21 Sep 20002.8200
Wed, 20 Sep 20002.8160
Tue, 19 Sep 20002.8310
Sat, 16 Sep 20002.8540
Fri, 15 Sep 20002.8360
Thu, 14 Sep 20002.8550
Wed, 13 Sep 20002.8550
Tue, 12 Sep 20002.9020
Sat, 9 Sep 20002.9050
Fri, 8 Sep 20002.8890
Thu, 7 Sep 20002.9420
Wed, 6 Sep 20002.9790
Tue, 5 Sep 20002.9840
Sat, 2 Sep 20002.9420
Fri, 1 Sep 20002.9450
Thu, 31 Aug 20002.9360
Wed, 30 Aug 20002.9600
Tue, 29 Aug 20002.9790
Sat, 26 Aug 20002.9780
Fri, 25 Aug 20002.9870
Thu, 24 Aug 20002.9610
Wed, 23 Aug 20002.9870
Tue, 22 Aug 20002.9920
Sat, 19 Aug 20003.0110
Fri, 18 Aug 20003.0190
Thu, 17 Aug 20003.0360
Wed, 16 Aug 20003.0230
Tue, 15 Aug 20002.9980
Sat, 12 Aug 20003.0100
Fri, 11 Aug 20003.0010
Thu, 10 Aug 20002.9950
Wed, 9 Aug 20003.0130
Tue, 8 Aug 20003.0020
Sat, 5 Aug 20002.9790
Fri, 4 Aug 20003.0120
Thu, 3 Aug 20003.0050
Wed, 2 Aug 20003.0450
Tue, 1 Aug 20003.0300
Sat, 29 Jul 20003.0560
Fri, 28 Jul 20003.1070
Thu, 27 Jul 20003.0940
Wed, 26 Jul 20003.0790
Tue, 25 Jul 20003.0740
Sat, 22 Jul 20003.0760
Fri, 21 Jul 20003.0510
Thu, 20 Jul 20003.0530
Wed, 19 Jul 20003.1090
Tue, 18 Jul 20003.1300
Sat, 15 Jul 20003.1220
Fri, 14 Jul 20003.1430
Thu, 13 Jul 20003.1420
Wed, 12 Jul 20003.1530
Tue, 11 Jul 20003.1590
Sat, 8 Jul 20003.1540
Fri, 7 Jul 20003.1770
Thu, 6 Jul 20003.1780
Wed, 5 Jul 20003.1740
Tue, 4 Jul 20003.1820
Sat, 1 Jul 20003.1790
Fri, 30 Jun 20003.1670
Thu, 29 Jun 20003.1810
Wed, 28 Jun 20003.1590
Tue, 27 Jun 20003.1790
Sat, 24 Jun 20003.1910
Fri, 23 Jun 20003.2380
Thu, 22 Jun 20003.2580
Wed, 21 Jun 20003.2690
Tue, 20 Jun 20003.2840
Sat, 17 Jun 20003.2770
Fri, 16 Jun 20003.3140
Thu, 15 Jun 20003.3030
Wed, 14 Jun 20003.2750
Sat, 10 Jun 20003.2280
Fri, 9 Jun 20003.2610
Thu, 8 Jun 20003.2430
Wed, 7 Jun 20003.2190
Tue, 6 Jun 20003.2220
Sat, 3 Jun 20003.1690
Fri, 2 Jun 20003.1540
Thu, 1 Jun 20003.1350
Wed, 31 May 20003.1170
Tue, 30 May 20003.1240
Sat, 27 May 20003.0980
Fri, 26 May 20003.0730
Thu, 25 May 20003.0750
Wed, 24 May 20003.0760
Tue, 23 May 20003.0930
Sat, 20 May 20003.1000
Fri, 19 May 20003.0950
Thu, 18 May 20003.1060
Wed, 17 May 20003.1170
Tue, 16 May 20003.1470
Sat, 13 May 20003.0920
Fri, 12 May 20003.1080
Thu, 11 May 20003.1470
Sun, 7 May 20003.1200
Sat, 6 May 20003.1160
Fri, 5 May 20003.1300
Thu, 4 May 20003.1820
Sat, 29 Apr 20003.1780
Fri, 28 Apr 20003.1980
Thu, 27 Apr 20003.1980
Wed, 26 Apr 20003.2420
Tue, 25 Apr 20003.2510
Sat, 22 Apr 20003.2540
Fri, 21 Apr 20003.2670
Thu, 20 Apr 20003.2780
Wed, 19 Apr 20003.2900
Tue, 18 Apr 20003.3070
Sat, 15 Apr 20003.2770
Fri, 14 Apr 20003.2830
Thu, 13 Apr 20003.3000
Wed, 12 Apr 20003.3280
Tue, 11 Apr 20003.3080
Sat, 8 Apr 20003.3100
Fri, 7 Apr 20003.3170
Thu, 6 Apr 20003.3380
Wed, 5 Apr 20003.3150
Tue, 4 Apr 20003.3170
Sat, 1 Apr 20003.3100
Fri, 31 Mar 20003.2930
Thu, 30 Mar 20003.2920
Wed, 29 Mar 20003.2860
Tue, 28 Mar 20003.3220
Sat, 25 Mar 20003.2820
Fri, 24 Mar 20003.2620
Thu, 23 Mar 20003.2610
Wed, 22 Mar 20003.2860
Tue, 21 Mar 20003.2830
Sat, 18 Mar 20003.2760
Fri, 17 Mar 20003.2690
Thu, 16 Mar 20003.2750
Wed, 15 Mar 20003.2770
Tue, 14 Mar 20003.2740
Sat, 11 Mar 20003.2690
Fri, 10 Mar 20003.2430
Wed, 8 Mar 20003.2520
Tue, 7 Mar 20003.2510
Sat, 4 Mar 20003.2650
Fri, 3 Mar 20003.3020
Thu, 2 Mar 20003.2920
Wed, 1 Mar 20003.2970
Tue, 29 Feb 20003.2840
Sat, 26 Feb 20003.3360
Fri, 25 Feb 20003.3650
Thu, 24 Feb 20003.3790
Wed, 23 Feb 20003.3430
Tue, 22 Feb 20003.3180
Sat, 19 Feb 20003.3350
Fri, 18 Feb 20003.3390
Thu, 17 Feb 20003.3110
Wed, 16 Feb 20003.3180
Tue, 15 Feb 20003.3600
Sat, 12 Feb 20003.3560
Fri, 11 Feb 20003.3550
Thu, 10 Feb 20003.3460
Wed, 9 Feb 20003.3290
Tue, 8 Feb 20003.3420
Sat, 5 Feb 20003.3600
Fri, 4 Feb 20003.2870
Thu, 3 Feb 20003.2620
Wed, 2 Feb 20003.2450
Tue, 1 Feb 20003.2470
Sat, 29 Jan 20003.3140
Fri, 28 Jan 20003.3520
Thu, 27 Jan 20003.3560
Wed, 26 Jan 20003.3530
Tue, 25 Jan 20003.3310
Sat, 22 Jan 20003.3680
Fri, 21 Jan 20003.3620
Thu, 20 Jan 20003.3730
Wed, 19 Jan 20003.3710
Tue, 18 Jan 20003.3710
Sat, 15 Jan 20003.3960
Fri, 14 Jan 20003.4080
Thu, 13 Jan 20003.4420
Wed, 12 Jan 20003.3760
Tue, 11 Jan 20003.2960
Fri, 7 Jan 20003.2660
Thu, 6 Jan 20003.2320
Sat, 1 Jan 20003.1770

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"