Bank of Russia SEK rates in 2007

Average 1 SEK = 3.7843 RUB

The mean of all 249 publications in 2007, ranging from 3.6730 to 3.8965 RUB.

Every rate of 2007

1 SEK in RUB, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	3.8338
Sat, 29 Dec 2007	3.7876
Fri, 28 Dec 2007	3.7826
Thu, 27 Dec 2007	3.7471
Wed, 26 Dec 2007	3.7496
Tue, 25 Dec 2007	3.7623
Sat, 22 Dec 2007	3.7679
Fri, 21 Dec 2007	3.7631
Thu, 20 Dec 2007	3.7693
Wed, 19 Dec 2007	3.7644
Tue, 18 Dec 2007	3.7817
Sat, 15 Dec 2007	3.8032
Fri, 14 Dec 2007	3.8046
Thu, 13 Dec 2007	3.7973
Wed, 12 Dec 2007	3.8182
Tue, 11 Dec 2007	3.8118
Sat, 8 Dec 2007	3.8198
Fri, 7 Dec 2007	3.8141
Thu, 6 Dec 2007	3.8378
Wed, 5 Dec 2007	3.8121
Tue, 4 Dec 2007	3.8430
Sat, 1 Dec 2007	3.8344
Fri, 30 Nov 2007	3.8567
Thu, 29 Nov 2007	3.8732
Wed, 28 Nov 2007	3.8938
Tue, 27 Nov 2007	3.8818
Sat, 24 Nov 2007	3.8762
Fri, 23 Nov 2007	3.8691
Thu, 22 Nov 2007	3.8713
Wed, 21 Nov 2007	3.8747
Tue, 20 Nov 2007	3.8739
Sat, 17 Nov 2007	3.8627
Fri, 16 Nov 2007	3.8965
Thu, 15 Nov 2007	3.8847
Wed, 14 Nov 2007	3.8617
Tue, 13 Nov 2007	3.8556
Sat, 10 Nov 2007	3.8861
Fri, 9 Nov 2007	3.8672
Thu, 8 Nov 2007	3.8837
Wed, 7 Nov 2007	3.8515
Sat, 3 Nov 2007	3.8440
Fri, 2 Nov 2007	3.8790
Thu, 1 Nov 2007	3.8733
Wed, 31 Oct 2007	3.8598
Tue, 30 Oct 2007	3.8746
Sat, 27 Oct 2007	3.8594
Fri, 26 Oct 2007	3.8437
Thu, 25 Oct 2007	3.8601
Wed, 24 Oct 2007	3.8407
Tue, 23 Oct 2007	3.8646
Sat, 20 Oct 2007	3.8703
Fri, 19 Oct 2007	3.8662
Thu, 18 Oct 2007	3.8602
Wed, 17 Oct 2007	3.8700
Tue, 16 Oct 2007	3.8805
Sat, 13 Oct 2007	3.8765
Fri, 12 Oct 2007	3.8622
Thu, 11 Oct 2007	3.8468
Wed, 10 Oct 2007	3.8299
Tue, 9 Oct 2007	3.8462
Sat, 6 Oct 2007	3.8337
Fri, 5 Oct 2007	3.8291
Thu, 4 Oct 2007	3.8265
Wed, 3 Oct 2007	3.8549
Tue, 2 Oct 2007	3.8661
Sat, 29 Sep 2007	3.8333
Fri, 28 Sep 2007	3.8171
Thu, 27 Sep 2007	3.8386
Wed, 26 Sep 2007	3.8399
Tue, 25 Sep 2007	3.8417
Sat, 22 Sep 2007	3.8337
Fri, 21 Sep 2007	3.8076
Thu, 20 Sep 2007	3.8014
Wed, 19 Sep 2007	3.7753
Tue, 18 Sep 2007	3.7919
Sat, 15 Sep 2007	3.7903
Fri, 14 Sep 2007	3.7974
Thu, 13 Sep 2007	3.7779
Wed, 12 Sep 2007	3.7595
Tue, 11 Sep 2007	3.7526
Sat, 8 Sep 2007	3.7557
Fri, 7 Sep 2007	3.7322
Thu, 6 Sep 2007	3.7123
Wed, 5 Sep 2007	3.7138
Tue, 4 Sep 2007	3.7172
Sat, 1 Sep 2007	3.7298
Fri, 31 Aug 2007	3.7353
Thu, 30 Aug 2007	3.7241
Wed, 29 Aug 2007	3.7273
Tue, 28 Aug 2007	3.7518
Sat, 25 Aug 2007	3.7229
Fri, 24 Aug 2007	3.7244
Thu, 23 Aug 2007	3.7173
Wed, 22 Aug 2007	3.7208
Tue, 21 Aug 2007	3.7286
Sat, 18 Aug 2007	3.6826
Fri, 17 Aug 2007	3.6792
Thu, 16 Aug 2007	3.6946
Wed, 15 Aug 2007	3.7286
Tue, 14 Aug 2007	3.7561
Sat, 11 Aug 2007	3.7546
Fri, 10 Aug 2007	3.7859
Thu, 9 Aug 2007	3.7877
Wed, 8 Aug 2007	3.8170
Tue, 7 Aug 2007	3.7948
Sat, 4 Aug 2007	3.8029
Fri, 3 Aug 2007	3.7849
Thu, 2 Aug 2007	3.7817
Wed, 1 Aug 2007	3.8088
Tue, 31 Jul 2007	3.7933
Sat, 28 Jul 2007	3.7818
Fri, 27 Jul 2007	3.7891
Thu, 26 Jul 2007	3.8064
Wed, 25 Jul 2007	3.8237
Tue, 24 Jul 2007	3.8236
Sat, 21 Jul 2007	3.8241
Fri, 20 Jul 2007	3.8192
Thu, 19 Jul 2007	3.8289
Wed, 18 Jul 2007	3.8274
Tue, 17 Jul 2007	3.8254
Sat, 14 Jul 2007	3.8407
Fri, 13 Jul 2007	3.8262
Thu, 12 Jul 2007	3.8260
Wed, 11 Jul 2007	3.7968
Tue, 10 Jul 2007	3.8186
Sat, 7 Jul 2007	3.8154
Fri, 6 Jul 2007	3.8178
Thu, 5 Jul 2007	3.7916
Wed, 4 Jul 2007	3.7767
Tue, 3 Jul 2007	3.7587
Sat, 30 Jun 2007	3.7571
Fri, 29 Jun 2007	3.7519
Thu, 28 Jun 2007	3.7374
Wed, 27 Jun 2007	3.7484
Tue, 26 Jun 2007	3.7687
Sat, 23 Jun 2007	3.7634
Fri, 22 Jun 2007	3.7528
Thu, 21 Jun 2007	3.6958
Wed, 20 Jun 2007	3.6891
Tue, 19 Jun 2007	3.6846
Sat, 16 Jun 2007	3.6730
Fri, 15 Jun 2007	3.6855
Thu, 14 Jun 2007	3.6798
Sun, 10 Jun 2007	3.7171
Sat, 9 Jun 2007	3.7328
Fri, 8 Jun 2007	3.7450
Thu, 7 Jun 2007	3.7429
Wed, 6 Jun 2007	3.7371
Tue, 5 Jun 2007	3.7348
Sat, 2 Jun 2007	3.7447
Fri, 1 Jun 2007	3.7386
Thu, 31 May 2007	3.7545
Wed, 30 May 2007	3.7790
Tue, 29 May 2007	3.7843
Sat, 26 May 2007	3.7859
Fri, 25 May 2007	3.7912
Thu, 24 May 2007	3.7930
Wed, 23 May 2007	3.7780
Tue, 22 May 2007	3.7879
Sat, 19 May 2007	3.7753
Fri, 18 May 2007	3.7828
Thu, 17 May 2007	3.8087
Wed, 16 May 2007	3.7943
Tue, 15 May 2007	3.7902
Sat, 12 May 2007	3.7738
Fri, 11 May 2007	3.7932
Wed, 9 May 2007	3.8228
Tue, 8 May 2007	3.8166
Sat, 5 May 2007	3.8189
Fri, 4 May 2007	3.8307
Thu, 3 May 2007	3.8277
Sun, 29 Apr 2007	3.8376
Sat, 28 Apr 2007	3.8231
Fri, 27 Apr 2007	3.8205
Thu, 26 Apr 2007	3.8081
Wed, 25 Apr 2007	3.7968
Tue, 24 Apr 2007	3.8040
Sat, 21 Apr 2007	3.8023
Fri, 20 Apr 2007	3.7998
Thu, 19 Apr 2007	3.7988
Wed, 18 Apr 2007	3.7879
Tue, 17 Apr 2007	3.7689
Sat, 14 Apr 2007	3.7662
Fri, 13 Apr 2007	3.7555
Thu, 12 Apr 2007	3.7560
Wed, 11 Apr 2007	3.7523
Tue, 10 Apr 2007	3.7396
Sat, 7 Apr 2007	3.7408
Fri, 6 Apr 2007	3.7286
Thu, 5 Apr 2007	3.7052
Wed, 4 Apr 2007	3.6988
Tue, 3 Apr 2007	3.7190
Sat, 31 Mar 2007	3.7216
Fri, 30 Mar 2007	3.7084
Thu, 29 Mar 2007	3.7316
Wed, 28 Mar 2007	3.7224
Tue, 27 Mar 2007	3.7200
Sat, 24 Mar 2007	3.7268
Fri, 23 Mar 2007	3.7389
Thu, 22 Mar 2007	3.7220
Wed, 21 Mar 2007	3.7257
Tue, 20 Mar 2007	3.7326
Sat, 17 Mar 2007	3.7425
Fri, 16 Mar 2007	3.7197
Thu, 15 Mar 2007	3.7116
Wed, 14 Mar 2007	3.7080
Tue, 13 Mar 2007	3.6958
Sat, 10 Mar 2007	3.7056
Thu, 8 Mar 2007	3.7142
Wed, 7 Mar 2007	3.6998
Tue, 6 Mar 2007	3.6940
Sat, 3 Mar 2007	3.7007
Fri, 2 Mar 2007	3.7277
Thu, 1 Mar 2007	3.7321
Wed, 28 Feb 2007	3.7155
Tue, 27 Feb 2007	3.7103
Fri, 23 Feb 2007	3.7042
Thu, 22 Feb 2007	3.7171
Wed, 21 Feb 2007	3.7304
Tue, 20 Feb 2007	3.7281
Sat, 17 Feb 2007	3.7234
Fri, 16 Feb 2007	3.7739
Thu, 15 Feb 2007	3.7488
Wed, 14 Feb 2007	3.7416
Tue, 13 Feb 2007	3.7690
Sat, 10 Feb 2007	3.7803
Fri, 9 Feb 2007	3.7664
Thu, 8 Feb 2007	3.7738
Wed, 7 Feb 2007	3.7585
Tue, 6 Feb 2007	3.7930
Sat, 3 Feb 2007	3.8039
Fri, 2 Feb 2007	3.8092
Thu, 1 Feb 2007	3.7980
Wed, 31 Jan 2007	3.8016
Tue, 30 Jan 2007	3.7740
Sat, 27 Jan 2007	3.7778
Fri, 26 Jan 2007	3.7815
Thu, 25 Jan 2007	3.7954
Wed, 24 Jan 2007	3.7622
Tue, 23 Jan 2007	3.7763
Sat, 20 Jan 2007	3.7726
Fri, 19 Jan 2007	3.7848
Thu, 18 Jan 2007	3.7949
Wed, 17 Jan 2007	3.7931
Tue, 16 Jan 2007	3.7872
Sat, 13 Jan 2007	3.7511
Fri, 12 Jan 2007	3.7621
Thu, 11 Jan 2007	3.7669
Wed, 10 Jan 2007	3.7838

Monthly averages

January		3.7791
February		3.7550
March		3.7183
April		3.7719
May		3.7944
June		3.7276
July		3.8101
August		3.7483
September		3.7819
October		3.8555
November		3.8722
December		3.7957

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"