1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2013

Bank of Russia SEK rates in 2013

Average 1 SEK = 4.8970 RUB

The mean of all 246 publications in 2013, ranging from 4.6252 to 5.1224 RUB.

4.604.805.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135.0145
Sat, 28 Dec 20134.9988
Fri, 27 Dec 20134.9766
Thu, 26 Dec 20134.9731
Wed, 25 Dec 20134.9639
Tue, 24 Dec 20135.0072
Sat, 21 Dec 20135.0013
Fri, 20 Dec 20135.0303
Thu, 19 Dec 20135.0241
Wed, 18 Dec 20135.0052
Tue, 17 Dec 20135.0000
Sat, 14 Dec 20134.9710
Fri, 13 Dec 20135.0055
Thu, 12 Dec 20135.0093
Wed, 11 Dec 20135.0157
Tue, 10 Dec 20135.0256
Sat, 7 Dec 20135.0681
Fri, 6 Dec 20135.1023
Thu, 5 Dec 20135.0984
Wed, 4 Dec 20135.0702
Tue, 3 Dec 20135.0722
Sat, 30 Nov 20135.0631
Fri, 29 Nov 20135.0357
Thu, 28 Nov 20135.0214
Wed, 27 Nov 20135.0280
Tue, 26 Nov 20134.9724
Sat, 23 Nov 20134.9626
Fri, 22 Nov 20134.9575
Thu, 21 Nov 20134.9493
Wed, 20 Nov 20134.9289
Tue, 19 Nov 20134.9072
Sat, 16 Nov 20134.9151
Fri, 15 Nov 20134.9050
Thu, 14 Nov 20134.9388
Wed, 13 Nov 20134.9816
Tue, 12 Nov 20134.9523
Sat, 9 Nov 20134.9827
Fri, 8 Nov 20134.9833
Thu, 7 Nov 20134.9875
Wed, 6 Nov 20134.9630
Sat, 2 Nov 20134.9512
Fri, 1 Nov 20134.9997
Thu, 31 Oct 20135.0258
Wed, 30 Oct 20135.0272
Tue, 29 Oct 20135.0328
Sat, 26 Oct 20135.0058
Fri, 25 Oct 20134.9627
Thu, 24 Oct 20134.9747
Wed, 23 Oct 20134.9845
Tue, 22 Oct 20134.9669
Sat, 19 Oct 20134.9672
Fri, 18 Oct 20134.9704
Thu, 17 Oct 20134.9528
Wed, 16 Oct 20135.0004
Tue, 15 Oct 20134.9813
Sat, 12 Oct 20134.9612
Fri, 11 Oct 20135.0016
Thu, 10 Oct 20135.0178
Wed, 9 Oct 20135.0400
Tue, 8 Oct 20135.0167
Sat, 5 Oct 20135.0514
Fri, 4 Oct 20135.0459
Thu, 3 Oct 20135.0567
Wed, 2 Oct 20135.0818
Tue, 1 Oct 20135.0533
Sat, 28 Sep 20135.0335
Fri, 27 Sep 20135.0138
Thu, 26 Sep 20134.9787
Wed, 25 Sep 20134.9902
Tue, 24 Sep 20135.0220
Sat, 21 Sep 20135.0124
Fri, 20 Sep 20134.9742
Thu, 19 Sep 20134.9816
Wed, 18 Sep 20134.9803
Tue, 17 Sep 20134.9596
Sat, 14 Sep 20135.0225
Fri, 13 Sep 20135.0116
Thu, 12 Sep 20135.0352
Wed, 11 Sep 20135.0447
Tue, 10 Sep 20135.0232
Sat, 7 Sep 20135.0178
Fri, 6 Sep 20135.0448
Thu, 5 Sep 20135.0535
Wed, 4 Sep 20135.0425
Tue, 3 Sep 20135.0288
Sat, 31 Aug 20135.0453
Fri, 30 Aug 20135.0801
Thu, 29 Aug 20135.1224
Wed, 28 Aug 20135.0833
Tue, 27 Aug 20135.0698
Sat, 24 Aug 20135.0631
Fri, 23 Aug 20135.0492
Thu, 22 Aug 20135.0607
Wed, 21 Aug 20135.0593
Tue, 20 Aug 20135.0491
Sat, 17 Aug 20135.0683
Fri, 16 Aug 20135.0828
Thu, 15 Aug 20135.0743
Wed, 14 Aug 20135.0570
Tue, 13 Aug 20135.0460
Sat, 10 Aug 20135.0628
Fri, 9 Aug 20135.0638
Thu, 8 Aug 20135.0163
Wed, 7 Aug 20135.0045
Tue, 6 Aug 20134.9933
Sat, 3 Aug 20135.0099
Fri, 2 Aug 20135.0301
Thu, 1 Aug 20135.0296
Wed, 31 Jul 20135.0637
Tue, 30 Jul 20135.0677
Sat, 27 Jul 20135.0457
Fri, 26 Jul 20135.0066
Thu, 25 Jul 20135.0159
Wed, 24 Jul 20135.0017
Tue, 23 Jul 20134.9527
Sat, 20 Jul 20134.9521
Fri, 19 Jul 20134.9147
Thu, 18 Jul 20134.9115
Wed, 17 Jul 20134.8813
Tue, 16 Jul 20134.8903
Sat, 13 Jul 20134.9050
Fri, 12 Jul 20134.8893
Thu, 11 Jul 20134.8353
Wed, 10 Jul 20134.8806
Tue, 9 Jul 20134.8897
Sat, 6 Jul 20134.9616
Fri, 5 Jul 20134.9517
Thu, 4 Jul 20134.9085
Wed, 3 Jul 20134.9438
Tue, 2 Jul 20134.9274
Sat, 29 Jun 20134.8644
Fri, 28 Jun 20134.8796
Thu, 27 Jun 20134.9078
Wed, 26 Jun 20134.8618
Tue, 25 Jun 20134.9082
Sat, 22 Jun 20134.9786
Fri, 21 Jun 20135.0551
Thu, 20 Jun 20134.9954
Wed, 19 Jun 20134.9226
Tue, 18 Jun 20134.9116
Sat, 15 Jun 20134.9011
Fri, 14 Jun 20134.9633
Wed, 12 Jun 20134.9328
Tue, 11 Jun 20134.9201
Sat, 8 Jun 20134.9296
Fri, 7 Jun 20134.8875
Thu, 6 Jun 20134.8581
Wed, 5 Jun 20134.8685
Tue, 4 Jun 20134.8548
Sat, 1 Jun 20134.8265
Fri, 31 May 20134.7596
Thu, 30 May 20134.6985
Wed, 29 May 20134.7084
Tue, 28 May 20134.7134
Sat, 25 May 20134.6958
Fri, 24 May 20134.7274
Thu, 23 May 20134.7236
Wed, 22 May 20134.6967
Tue, 21 May 20134.6867
Sat, 18 May 20134.7021
Fri, 17 May 20134.7000
Thu, 16 May 20134.6939
Wed, 15 May 20134.7390
Tue, 14 May 20134.7413
Thu, 9 May 20134.7680
Wed, 8 May 20134.7480
Tue, 7 May 20134.7701
Wed, 1 May 20134.7333
Tue, 30 Apr 20134.7774
Sat, 27 Apr 20134.7443
Fri, 26 Apr 20134.7541
Thu, 25 Apr 20134.7620
Wed, 24 Apr 20134.8280
Tue, 23 Apr 20134.8344
Sat, 20 Apr 20134.8254
Fri, 19 Apr 20134.8764
Thu, 18 Apr 20134.9052
Wed, 17 Apr 20134.9133
Tue, 16 Apr 20134.9048
Sat, 13 Apr 20134.8631
Fri, 12 Apr 20134.8307
Thu, 11 Apr 20134.8543
Wed, 10 Apr 20134.8627
Tue, 9 Apr 20134.9019
Sat, 6 Apr 20134.8519
Fri, 5 Apr 20134.8495
Thu, 4 Apr 20134.8274
Wed, 3 Apr 20134.8024
Tue, 2 Apr 20134.7738
Sat, 30 Mar 20134.7602
Fri, 29 Mar 20134.7536
Thu, 28 Mar 20134.7539
Wed, 27 Mar 20134.7429
Tue, 26 Mar 20134.7541
Sat, 23 Mar 20134.7684
Fri, 22 Mar 20134.7751
Thu, 21 Mar 20134.7948
Wed, 20 Mar 20134.7848
Tue, 19 Mar 20134.7873
Sat, 16 Mar 20134.7918
Fri, 15 Mar 20134.7949
Thu, 14 Mar 20134.8418
Wed, 13 Mar 20134.8040
Tue, 12 Mar 20134.8008
Fri, 8 Mar 20134.7969
Thu, 7 Mar 20134.8022
Wed, 6 Mar 20134.7824
Tue, 5 Mar 20134.7730
Sat, 2 Mar 20134.7394
Fri, 1 Mar 20134.7449
Thu, 28 Feb 20134.7470
Wed, 27 Feb 20134.7191
Tue, 26 Feb 20134.7339
Sat, 23 Feb 20134.7391
Fri, 22 Feb 20134.7568
Thu, 21 Feb 20134.7742
Wed, 20 Feb 20134.7425
Tue, 19 Feb 20134.7545
Sat, 16 Feb 20134.7660
Fri, 15 Feb 20134.7679
Thu, 14 Feb 20134.7236
Wed, 13 Feb 20134.7110
Tue, 12 Feb 20134.6852
Sat, 9 Feb 20134.7037
Fri, 8 Feb 20134.7264
Thu, 7 Feb 20134.7240
Wed, 6 Feb 20134.7516
Tue, 5 Feb 20134.7354
Sat, 2 Feb 20134.7272
Fri, 1 Feb 20134.7236
Thu, 31 Jan 20134.7179
Wed, 30 Jan 20134.6922
Tue, 29 Jan 20134.6483
Sat, 26 Jan 20134.6337
Fri, 25 Jan 20134.6252
Thu, 24 Jan 20134.6326
Wed, 23 Jan 20134.6528
Tue, 22 Jan 20134.6488
Sat, 19 Jan 20134.6513
Fri, 18 Jan 20134.6694
Thu, 17 Jan 20134.6651
Wed, 16 Jan 20134.6850
Tue, 15 Jan 20134.6848
Sat, 12 Jan 20134.6575
Fri, 11 Jan 20134.6254
Thu, 10 Jan 20134.6405

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"