1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2025

Bank of Russia SEK rates in 2025

Average 1 SEK = 8.4839 RUB

The mean of all 247 publications in 2025, ranging from 8.0137 to 9.2050 RUB.

8.008.509.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20258.5098
Tue, 30 Dec 20258.4361
Sat, 27 Dec 20258.4055
Fri, 26 Dec 20258.4262
Thu, 25 Dec 20258.4860
Wed, 24 Dec 20258.5020
Tue, 23 Dec 20258.5192
Sat, 20 Dec 20258.6775
Fri, 19 Dec 20258.5782
Thu, 18 Dec 20258.6507
Wed, 17 Dec 20258.5525
Tue, 16 Dec 20258.5613
Sat, 13 Dec 20258.6118
Fri, 12 Dec 20258.5010
Thu, 11 Dec 20258.3156
Wed, 10 Dec 20258.1757
Tue, 9 Dec 20258.2110
Sat, 6 Dec 20258.0944
Fri, 5 Dec 20258.1980
Thu, 4 Dec 20258.2408
Wed, 3 Dec 20258.2289
Tue, 2 Dec 20258.1928
Sat, 29 Nov 20258.2437
Fri, 28 Nov 20258.2097
Thu, 27 Nov 20258.2172
Wed, 26 Nov 20258.2821
Tue, 25 Nov 20258.2456
Sat, 22 Nov 20258.2721
Fri, 21 Nov 20258.5073
Thu, 20 Nov 20258.5310
Wed, 19 Nov 20258.5709
Tue, 18 Nov 20258.6038
Sat, 15 Nov 20258.6159
Fri, 14 Nov 20258.5291
Thu, 13 Nov 20258.5745
Wed, 12 Nov 20258.5681
Tue, 11 Nov 20258.4790
Sat, 8 Nov 20258.5239
Fri, 7 Nov 20258.4881
Thu, 6 Nov 20258.4917
Sun, 2 Nov 20258.5543
Sat, 1 Nov 20258.5491
Fri, 31 Oct 20258.5971
Thu, 30 Oct 20258.4631
Wed, 29 Oct 20258.5142
Tue, 28 Oct 20258.4113
Sat, 25 Oct 20258.5967
Fri, 24 Oct 20258.6265
Thu, 23 Oct 20258.6677
Wed, 22 Oct 20258.6270
Tue, 21 Oct 20258.6160
Sat, 18 Oct 20258.5660
Fri, 17 Oct 20258.3408
Thu, 16 Oct 20258.2517
Wed, 15 Oct 20258.3996
Tue, 14 Oct 20258.4968
Sat, 11 Oct 20258.5801
Fri, 10 Oct 20258.6337
Thu, 9 Oct 20258.6884
Wed, 8 Oct 20258.7080
Tue, 7 Oct 20258.8514
Sat, 4 Oct 20258.7491
Fri, 3 Oct 20258.6063
Thu, 2 Oct 20258.6542
Wed, 1 Oct 20258.7799
Tue, 30 Sep 20258.7635
Sat, 27 Sep 20258.8837
Fri, 26 Sep 20258.9070
Thu, 25 Sep 20259.0139
Wed, 24 Sep 20258.8869
Tue, 23 Sep 20258.9069
Sat, 20 Sep 20258.9823
Fri, 19 Sep 20258.9799
Thu, 18 Sep 20258.9654
Wed, 17 Sep 20258.9323
Tue, 16 Sep 20258.8910
Sat, 13 Sep 20259.0031
Fri, 12 Sep 20259.1579
Thu, 11 Sep 20259.0650
Wed, 10 Sep 20258.8748
Tue, 9 Sep 20258.7549
Sat, 6 Sep 20258.6208
Fri, 5 Sep 20258.6112
Thu, 4 Sep 20258.5573
Wed, 3 Sep 20258.5740
Tue, 2 Sep 20258.4813
Sat, 30 Aug 20258.4702
Fri, 29 Aug 20258.3737
Thu, 28 Aug 20258.4044
Wed, 27 Aug 20258.4595
Tue, 26 Aug 20258.3792
Sat, 23 Aug 20258.4186
Fri, 22 Aug 20258.3658
Thu, 21 Aug 20258.3866
Wed, 20 Aug 20258.4063
Tue, 19 Aug 20258.4099
Sat, 16 Aug 20258.3658
Fri, 15 Aug 20258.3722
Thu, 14 Aug 20258.2548
Wed, 13 Aug 20258.3014
Tue, 12 Aug 20258.3017
Sat, 9 Aug 20258.2976
Fri, 8 Aug 20258.2281
Thu, 7 Aug 20258.2869
Wed, 6 Aug 20258.2787
Tue, 5 Aug 20258.1150
Sat, 2 Aug 20258.2406
Fri, 1 Aug 20258.3080
Thu, 31 Jul 20258.4600
Wed, 30 Jul 20258.5902
Tue, 29 Jul 20258.3551
Sat, 26 Jul 20258.3614
Fri, 25 Jul 20258.2832
Thu, 24 Jul 20258.1862
Wed, 23 Jul 20258.1257
Tue, 22 Jul 20258.1109
Sat, 19 Jul 20258.0168
Fri, 18 Jul 20258.0137
Thu, 17 Jul 20258.0691
Wed, 16 Jul 20258.1333
Tue, 15 Jul 20258.2133
Sat, 12 Jul 20258.1776
Fri, 11 Jul 20258.1626
Thu, 10 Jul 20258.2011
Wed, 9 Jul 20258.2114
Tue, 8 Jul 20258.2332
Sat, 5 Jul 20258.2552
Fri, 4 Jul 20258.2683
Thu, 3 Jul 20258.3243
Wed, 2 Jul 20258.2453
Tue, 1 Jul 20258.2665
Sat, 28 Jun 20258.2742
Fri, 27 Jun 20258.2016
Thu, 26 Jun 20258.2041
Wed, 25 Jun 20258.0555
Tue, 24 Jun 20258.1200
Sat, 21 Jun 20258.1417
Fri, 20 Jun 20258.1907
Thu, 19 Jun 20258.3175
Wed, 18 Jun 20258.3112
Tue, 17 Jun 20258.2434
Thu, 12 Jun 20258.2489
Wed, 11 Jun 20258.1753
Tue, 10 Jun 20258.2626
Sat, 7 Jun 20258.2643
Fri, 6 Jun 20258.2282
Thu, 5 Jun 20258.1819
Wed, 4 Jun 20258.2963
Tue, 3 Jun 20258.2516
Sat, 31 May 20258.1824
Fri, 30 May 20258.1699
Thu, 29 May 20258.3098
Wed, 28 May 20258.3641
Tue, 27 May 20258.3086
Sat, 24 May 20258.3094
Fri, 23 May 20258.3239
Thu, 22 May 20258.2373
Wed, 21 May 20258.2963
Tue, 20 May 20258.2336
Sat, 17 May 20258.2976
Fri, 16 May 20258.2977
Thu, 15 May 20258.2347
Wed, 14 May 20258.2189
Tue, 13 May 20258.3348
Thu, 8 May 20258.4168
Wed, 7 May 20258.3981
Tue, 6 May 20258.4951
Thu, 1 May 20258.4549
Wed, 30 Apr 20258.4239
Tue, 29 Apr 20258.5214
Sat, 26 Apr 20258.6177
Fri, 25 Apr 20258.6457
Thu, 24 Apr 20258.6594
Wed, 23 Apr 20258.3916
Tue, 22 Apr 20258.3192
Sat, 19 Apr 20258.3581
Fri, 18 Apr 20258.3490
Thu, 17 Apr 20258.4552
Wed, 16 Apr 20258.5071
Tue, 15 Apr 20258.4451
Sat, 12 Apr 20258.4484
Fri, 11 Apr 20258.4812
Thu, 10 Apr 20258.5877
Wed, 9 Apr 20258.4608
Tue, 8 Apr 20258.6841
Sat, 5 Apr 20258.7237
Fri, 4 Apr 20258.4689
Thu, 3 Apr 20258.4333
Wed, 2 Apr 20258.4605
Tue, 1 Apr 20258.5315
Sat, 29 Mar 20258.3384
Fri, 28 Mar 20258.3436
Thu, 27 Mar 20258.4421
Wed, 26 Mar 20258.3171
Tue, 25 Mar 20258.3061
Sat, 22 Mar 20258.3132
Fri, 21 Mar 20258.3586
Thu, 20 Mar 20258.2254
Wed, 19 Mar 20258.0618
Tue, 18 Mar 20258.3049
Sat, 15 Mar 20258.3714
Fri, 14 Mar 20258.5905
Thu, 13 Mar 20258.6072
Wed, 12 Mar 20258.5584
Tue, 11 Mar 20258.7465
Sat, 8 Mar 20258.7786
Fri, 7 Mar 20258.6982
Thu, 6 Mar 20258.5399
Wed, 5 Mar 20258.3762
Tue, 4 Mar 20258.3051
Sat, 1 Mar 20258.2863
Fri, 28 Feb 20258.2534
Thu, 27 Feb 20258.0928
Wed, 26 Feb 20258.1296
Tue, 25 Feb 20258.2843
Sat, 22 Feb 20258.2459
Fri, 21 Feb 20258.2354
Thu, 20 Feb 20258.4261
Wed, 19 Feb 20258.5289
Tue, 18 Feb 20258.5202
Sat, 15 Feb 20258.3173
Fri, 14 Feb 20258.3617
Thu, 13 Feb 20258.6288
Wed, 12 Feb 20258.7676
Tue, 11 Feb 20258.8983
Sat, 8 Feb 20258.9019
Fri, 7 Feb 20258.8922
Thu, 6 Feb 20258.8755
Wed, 5 Feb 20258.8175
Tue, 4 Feb 20259.0527
Sat, 1 Feb 20258.8712
Fri, 31 Jan 20258.8942
Thu, 30 Jan 20258.8987
Wed, 29 Jan 20258.9734
Tue, 28 Jan 20258.8766
Sat, 25 Jan 20258.9143
Fri, 24 Jan 20259.0248
Thu, 23 Jan 20258.8705
Wed, 22 Jan 20258.9683
Tue, 21 Jan 20259.1253
Sat, 18 Jan 20259.1597
Fri, 17 Jan 20259.1682
Thu, 16 Jan 20259.1493
Wed, 15 Jan 20259.1683
Tue, 14 Jan 20259.2050
Sat, 11 Jan 20259.1368
Fri, 10 Jan 20259.1393

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"