1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2019

Bank of Russia SEK rates in 2019

Average 1 SEK = 6.8306 RUB

The mean of all 246 publications in 2019, ranging from 6.5319 to 7.5349 RUB.

6.507.007.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.6404
Sat, 28 Dec 20196.6205
Fri, 27 Dec 20196.5694
Thu, 26 Dec 20196.5742
Wed, 25 Dec 20196.5919
Tue, 24 Dec 20196.6020
Sat, 21 Dec 20196.6381
Fri, 20 Dec 20196.6454
Thu, 19 Dec 20196.6531
Wed, 18 Dec 20196.6543
Tue, 17 Dec 20196.7003
Sat, 14 Dec 20196.6911
Fri, 13 Dec 20196.7396
Thu, 12 Dec 20196.6942
Wed, 11 Dec 20196.6711
Tue, 10 Dec 20196.7039
Sat, 7 Dec 20196.7207
Fri, 6 Dec 20196.7178
Thu, 5 Dec 20196.7270
Wed, 4 Dec 20196.7473
Tue, 3 Dec 20196.7293
Sat, 30 Nov 20196.7087
Fri, 29 Nov 20196.6844
Thu, 28 Nov 20196.6716
Wed, 27 Nov 20196.6545
Tue, 26 Nov 20196.6414
Sat, 23 Nov 20196.6342
Fri, 22 Nov 20196.6229
Thu, 21 Nov 20196.6009
Wed, 20 Nov 20196.6266
Tue, 19 Nov 20196.6234
Sat, 16 Nov 20196.6038
Fri, 15 Nov 20196.5943
Thu, 14 Nov 20196.5848
Wed, 13 Nov 20196.5806
Tue, 12 Nov 20196.5733
Sat, 9 Nov 20196.6059
Fri, 8 Nov 20196.6264
Thu, 7 Nov 20196.5940
Wed, 6 Nov 20196.5973
Sat, 2 Nov 20196.6554
Fri, 1 Nov 20196.6220
Thu, 31 Oct 20196.5713
Wed, 30 Oct 20196.5659
Tue, 29 Oct 20196.6028
Sat, 26 Oct 20196.6212
Fri, 25 Oct 20196.6485
Thu, 24 Oct 20196.6164
Wed, 23 Oct 20196.5983
Tue, 22 Oct 20196.6255
Sat, 19 Oct 20196.5985
Fri, 18 Oct 20196.5444
Thu, 17 Oct 20196.5617
Wed, 16 Oct 20196.5453
Tue, 15 Oct 20196.5319
Sat, 12 Oct 20196.5382
Fri, 11 Oct 20196.5599
Thu, 10 Oct 20196.5576
Wed, 9 Oct 20196.5650
Tue, 8 Oct 20196.5542
Sat, 5 Oct 20196.5986
Fri, 4 Oct 20196.5845
Thu, 3 Oct 20196.6108
Wed, 2 Oct 20196.5735
Tue, 1 Oct 20196.5912
Sat, 28 Sep 20196.5980
Fri, 27 Sep 20196.5906
Thu, 26 Sep 20196.6169
Wed, 25 Sep 20196.5410
Tue, 24 Sep 20196.5557
Sat, 21 Sep 20196.5945
Fri, 20 Sep 20196.6178
Thu, 19 Sep 20196.6305
Wed, 18 Sep 20196.6185
Tue, 17 Sep 20196.6309
Sat, 14 Sep 20196.7176
Fri, 13 Sep 20196.7538
Thu, 12 Sep 20196.7542
Wed, 11 Sep 20196.7156
Tue, 10 Sep 20196.8051
Sat, 7 Sep 20196.8197
Fri, 6 Sep 20196.8280
Thu, 5 Sep 20196.7975
Wed, 4 Sep 20196.7696
Tue, 3 Sep 20196.7910
Sat, 31 Aug 20196.7878
Fri, 30 Aug 20196.8627
Thu, 29 Aug 20196.8656
Wed, 28 Aug 20196.8710
Tue, 27 Aug 20196.8308
Sat, 24 Aug 20196.7813
Fri, 23 Aug 20196.7930
Thu, 22 Aug 20196.8656
Wed, 21 Aug 20196.8913
Tue, 20 Aug 20196.8873
Sat, 17 Aug 20196.8167
Fri, 16 Aug 20196.8607
Thu, 15 Aug 20196.8218
Wed, 14 Aug 20196.8538
Tue, 13 Aug 20196.8202
Sat, 10 Aug 20196.8105
Fri, 9 Aug 20196.7739
Thu, 8 Aug 20196.7858
Wed, 7 Aug 20196.8002
Tue, 6 Aug 20196.7473
Sat, 3 Aug 20196.6879
Fri, 2 Aug 20196.5993
Thu, 1 Aug 20196.6282
Wed, 31 Jul 20196.6402
Tue, 30 Jul 20196.6833
Sat, 27 Jul 20196.6629
Fri, 26 Jul 20196.6808
Thu, 25 Jul 20196.6623
Wed, 24 Jul 20196.6822
Tue, 23 Jul 20196.7065
Sat, 20 Jul 20196.7315
Fri, 19 Jul 20196.7065
Thu, 18 Jul 20196.7051
Wed, 17 Jul 20196.7088
Tue, 16 Jul 20196.7027
Sat, 13 Jul 20196.7310
Fri, 12 Jul 20196.7097
Thu, 11 Jul 20196.7444
Wed, 10 Jul 20196.7291
Tue, 9 Jul 20196.7749
Sat, 6 Jul 20196.7980
Fri, 5 Jul 20196.7974
Thu, 4 Jul 20196.8073
Wed, 3 Jul 20196.7652
Tue, 2 Jul 20196.7805
Sat, 29 Jun 20196.8068
Fri, 28 Jun 20196.7978
Thu, 27 Jun 20196.7750
Wed, 26 Jun 20196.7477
Tue, 25 Jun 20196.7503
Sat, 22 Jun 20196.7216
Fri, 21 Jun 20196.7327
Thu, 20 Jun 20196.7024
Wed, 19 Jun 20196.7788
Tue, 18 Jun 20196.7775
Sat, 15 Jun 20196.8257
Fri, 14 Jun 20196.8186
Wed, 12 Jun 20196.8419
Tue, 11 Jun 20196.8696
Sat, 8 Jun 20196.8801
Fri, 7 Jun 20196.9181
Thu, 6 Jun 20196.9143
Wed, 5 Jun 20196.9053
Tue, 4 Jun 20196.9060
Sat, 1 Jun 20196.8453
Fri, 31 May 20196.8105
Thu, 30 May 20196.7580
Wed, 29 May 20196.7590
Tue, 28 May 20196.7478
Sat, 25 May 20196.7377
Fri, 24 May 20196.6914
Thu, 23 May 20196.6816
Wed, 22 May 20196.6680
Tue, 21 May 20196.6947
Sat, 18 May 20196.6983
Fri, 17 May 20196.7270
Thu, 16 May 20196.7528
Wed, 15 May 20196.8065
Tue, 14 May 20196.7873
Thu, 9 May 20196.8205
Wed, 8 May 20196.8310
Tue, 7 May 20196.8192
Wed, 1 May 20196.8090
Tue, 30 Apr 20196.8059
Sat, 27 Apr 20196.8088
Fri, 26 Apr 20196.7678
Thu, 25 Apr 20196.8308
Wed, 24 Apr 20196.8344
Tue, 23 Apr 20196.8524
Sat, 20 Apr 20196.8828
Fri, 19 Apr 20196.8653
Thu, 18 Apr 20196.9305
Wed, 17 Apr 20196.9414
Tue, 16 Apr 20196.9435
Sat, 13 Apr 20196.9586
Fri, 12 Apr 20196.9461
Thu, 11 Apr 20196.9887
Wed, 10 Apr 20197.0045
Tue, 9 Apr 20197.0385
Sat, 6 Apr 20197.0461
Fri, 5 Apr 20197.0495
Thu, 4 Apr 20197.0284
Wed, 3 Apr 20197.0347
Tue, 2 Apr 20197.0799
Sat, 30 Mar 20196.9726
Fri, 29 Mar 20196.9524
Thu, 28 Mar 20196.9689
Wed, 27 Mar 20196.9412
Tue, 26 Mar 20196.9703
Sat, 23 Mar 20196.9462
Fri, 22 Mar 20196.9650
Thu, 21 Mar 20196.9806
Wed, 20 Mar 20196.9737
Tue, 19 Mar 20197.0057
Sat, 16 Mar 20197.0631
Fri, 15 Mar 20197.0461
Thu, 14 Mar 20197.0101
Wed, 13 Mar 20197.0319
Tue, 12 Mar 20197.0150
Fri, 8 Mar 20197.0904
Thu, 7 Mar 20197.0630
Wed, 6 Mar 20197.0421
Tue, 5 Mar 20197.0902
Sat, 2 Mar 20197.1125
Fri, 1 Mar 20197.1125
Thu, 28 Feb 20197.0961
Wed, 27 Feb 20197.0417
Tue, 26 Feb 20197.0080
Sat, 23 Feb 20197.0059
Fri, 22 Feb 20197.0383
Thu, 21 Feb 20197.0710
Wed, 20 Feb 20197.1489
Tue, 19 Feb 20197.1456
Sat, 16 Feb 20197.1521
Fri, 15 Feb 20197.1788
Thu, 14 Feb 20197.0826
Wed, 13 Feb 20197.0648
Tue, 12 Feb 20197.0757
Sat, 9 Feb 20197.1321
Fri, 8 Feb 20197.1490
Thu, 7 Feb 20197.1782
Wed, 6 Feb 20197.1806
Tue, 5 Feb 20197.2384
Sat, 2 Feb 20197.2576
Fri, 1 Feb 20197.2521
Thu, 31 Jan 20197.2819
Wed, 30 Jan 20197.3399
Tue, 29 Jan 20197.2693
Sat, 26 Jan 20197.2675
Fri, 25 Jan 20197.3014
Thu, 24 Jan 20197.3512
Wed, 23 Jan 20197.3703
Tue, 22 Jan 20197.3702
Sat, 19 Jan 20197.3649
Fri, 18 Jan 20197.3534
Thu, 17 Jan 20197.4532
Wed, 16 Jan 20197.4957
Tue, 15 Jan 20197.5158
Sat, 12 Jan 20197.5349
Fri, 11 Jan 20197.5255
Thu, 10 Jan 20197.5276

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"