1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2010

Bank of Russia SEK rates in 2010

Average 1 SEK = 4.2242 RUB

The mean of all 249 publications in 2010, ranging from 3.8866 to 4.6346 RUB.

4.004.254.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.4805
Thu, 30 Dec 20104.4344
Wed, 29 Dec 20104.4617
Tue, 28 Dec 20104.4577
Sat, 25 Dec 20104.4692
Fri, 24 Dec 20104.4605
Thu, 23 Dec 20104.5054
Wed, 22 Dec 20104.4936
Tue, 21 Dec 20104.4923
Sat, 18 Dec 20104.5289
Fri, 17 Dec 20104.4917
Thu, 16 Dec 20104.5013
Wed, 15 Dec 20104.5221
Tue, 14 Dec 20104.4704
Sat, 11 Dec 20104.4832
Fri, 10 Dec 20104.5144
Thu, 9 Dec 20104.5154
Wed, 8 Dec 20104.5818
Tue, 7 Dec 20104.5755
Sat, 4 Dec 20104.5232
Fri, 3 Dec 20104.4943
Thu, 2 Dec 20104.5039
Wed, 1 Dec 20104.4730
Tue, 30 Nov 20104.4916
Sat, 27 Nov 20104.4951
Fri, 26 Nov 20104.5012
Thu, 25 Nov 20104.4840
Wed, 24 Nov 20104.5185
Tue, 23 Nov 20104.5413
Sat, 20 Nov 20104.5109
Fri, 19 Nov 20104.5234
Thu, 18 Nov 20104.4959
Wed, 17 Nov 20104.5153
Tue, 16 Nov 20104.4702
Sun, 14 Nov 20104.4906
Sat, 13 Nov 20104.4707
Fri, 12 Nov 20104.5158
Thu, 11 Nov 20104.5500
Wed, 10 Nov 20104.5673
Tue, 9 Nov 20104.6320
Thu, 4 Nov 20104.6308
Wed, 3 Nov 20104.6346
Tue, 2 Nov 20104.6256
Sat, 30 Oct 20104.5437
Fri, 29 Oct 20104.5469
Thu, 28 Oct 20104.5031
Wed, 27 Oct 20104.6306
Tue, 26 Oct 20104.6141
Sat, 23 Oct 20104.5715
Fri, 22 Oct 20104.6279
Thu, 21 Oct 20104.5525
Wed, 20 Oct 20104.5468
Tue, 19 Oct 20104.5658
Sat, 16 Oct 20104.5955
Fri, 15 Oct 20104.5775
Thu, 14 Oct 20104.5448
Wed, 13 Oct 20104.4873
Tue, 12 Oct 20104.4889
Sat, 9 Oct 20104.4917
Fri, 8 Oct 20104.4355
Thu, 7 Oct 20104.4921
Wed, 6 Oct 20104.5010
Tue, 5 Oct 20104.5275
Sat, 2 Oct 20104.5579
Fri, 1 Oct 20104.5321
Thu, 30 Sep 20104.5334
Wed, 29 Sep 20104.4282
Tue, 28 Sep 20104.5035
Sat, 25 Sep 20104.4820
Fri, 24 Sep 20104.5089
Thu, 23 Sep 20104.5189
Wed, 22 Sep 20104.4543
Tue, 21 Sep 20104.4028
Sat, 18 Sep 20104.4299
Fri, 17 Sep 20104.3825
Thu, 16 Sep 20104.3406
Wed, 15 Sep 20104.2978
Tue, 14 Sep 20104.2845
Sat, 11 Sep 20104.2544
Fri, 10 Sep 20104.2312
Thu, 9 Sep 20104.2285
Wed, 8 Sep 20104.2236
Tue, 7 Sep 20104.2451
Sat, 4 Sep 20104.2284
Fri, 3 Sep 20104.2044
Thu, 2 Sep 20104.1825
Wed, 1 Sep 20104.1533
Tue, 31 Aug 20104.1538
Sat, 28 Aug 20104.1559
Fri, 27 Aug 20104.1743
Thu, 26 Aug 20104.1325
Wed, 25 Aug 20104.1262
Tue, 24 Aug 20104.1281
Sat, 21 Aug 20104.1299
Fri, 20 Aug 20104.1358
Thu, 19 Aug 20104.1422
Wed, 18 Aug 20104.1591
Tue, 17 Aug 20104.1118
Sat, 14 Aug 20104.1344
Fri, 13 Aug 20104.1494
Thu, 12 Aug 20104.1580
Wed, 11 Aug 20104.2033
Tue, 10 Aug 20104.2124
Sat, 7 Aug 20104.1979
Fri, 6 Aug 20104.1672
Thu, 5 Aug 20104.1924
Wed, 4 Aug 20104.2167
Tue, 3 Aug 20104.2038
Sat, 31 Jul 20104.1744
Fri, 30 Jul 20104.1541
Thu, 29 Jul 20104.1403
Wed, 28 Jul 20104.1548
Tue, 27 Jul 20104.1407
Sat, 24 Jul 20104.1544
Fri, 23 Jul 20104.1319
Thu, 22 Jul 20104.1409
Wed, 21 Jul 20104.1541
Tue, 20 Jul 20104.1508
Sat, 17 Jul 20104.1688
Fri, 16 Jul 20104.1327
Thu, 15 Jul 20104.1214
Wed, 14 Jul 20104.1105
Tue, 13 Jul 20104.1030
Sat, 10 Jul 20104.1009
Fri, 9 Jul 20104.0947
Thu, 8 Jul 20104.0641
Wed, 7 Jul 20104.0650
Tue, 6 Jul 20104.0749
Sat, 3 Jul 20104.0681
Fri, 2 Jul 20104.0132
Thu, 1 Jul 20104.0244
Wed, 30 Jun 20104.0014
Tue, 29 Jun 20104.0123
Sat, 26 Jun 20103.9963
Fri, 25 Jun 20104.0070
Thu, 24 Jun 20103.9921
Wed, 23 Jun 20103.9919
Tue, 22 Jun 20104.0241
Sat, 19 Jun 20104.0001
Fri, 18 Jun 20103.9757
Thu, 17 Jun 20104.0083
Wed, 16 Jun 20103.9759
Sat, 12 Jun 20103.9905
Fri, 11 Jun 20103.9489
Thu, 10 Jun 20103.9498
Wed, 9 Jun 20103.9197
Tue, 8 Jun 20103.9402
Sat, 5 Jun 20103.9747
Fri, 4 Jun 20103.9899
Thu, 3 Jun 20103.9965
Wed, 2 Jun 20103.9298
Tue, 1 Jun 20103.9252
Sat, 29 May 20103.8866
Fri, 28 May 20103.9246
Thu, 27 May 20103.9356
Wed, 26 May 20103.9360
Tue, 25 May 20103.9533
Sat, 22 May 20103.9413
Fri, 21 May 20103.9380
Thu, 20 May 20103.9077
Wed, 19 May 20103.9503
Tue, 18 May 20103.9446
Sat, 15 May 20103.9451
Fri, 14 May 20103.9664
Thu, 13 May 20103.9789
Wed, 12 May 20104.0200
Sat, 8 May 20103.9509
Fri, 7 May 20103.9780
Thu, 6 May 20103.9954
Wed, 5 May 20104.0234
Sat, 1 May 20104.0366
Fri, 30 Apr 20104.0145
Thu, 29 Apr 20104.0180
Wed, 28 Apr 20104.0539
Tue, 27 Apr 20104.0646
Sat, 24 Apr 20104.0382
Fri, 23 Apr 20104.0564
Thu, 22 Apr 20104.0578
Wed, 21 Apr 20104.0626
Tue, 20 Apr 20104.0379
Sat, 17 Apr 20104.0555
Fri, 16 Apr 20104.0540
Thu, 15 Apr 20104.0594
Wed, 14 Apr 20104.0513
Tue, 13 Apr 20104.0417
Sat, 10 Apr 20104.0672
Fri, 9 Apr 20104.0318
Thu, 8 Apr 20104.0669
Wed, 7 Apr 20104.0632
Tue, 6 Apr 20104.0600
Sat, 3 Apr 20104.0766
Fri, 2 Apr 20104.0797
Thu, 1 Apr 20104.0650
Wed, 31 Mar 20104.0733
Tue, 30 Mar 20104.0967
Sat, 27 Mar 20104.0807
Fri, 26 Mar 20104.0892
Thu, 25 Mar 20104.1038
Wed, 24 Mar 20104.0808
Tue, 23 Mar 20104.0763
Sat, 20 Mar 20104.1159
Fri, 19 Mar 20104.1084
Thu, 18 Mar 20104.1264
Wed, 17 Mar 20104.1385
Tue, 16 Mar 20104.1456
Sat, 13 Mar 20104.1529
Fri, 12 Mar 20104.1355
Thu, 11 Mar 20104.1504
Wed, 10 Mar 20104.1664
Sat, 6 Mar 20104.1731
Fri, 5 Mar 20104.1713
Thu, 4 Mar 20104.1391
Wed, 3 Mar 20104.1566
Tue, 2 Mar 20104.1994
Sun, 28 Feb 20104.2200
Sat, 27 Feb 20104.1851
Fri, 26 Feb 20104.1523
Thu, 25 Feb 20104.1520
Sat, 20 Feb 20104.1281
Fri, 19 Feb 20104.1648
Thu, 18 Feb 20104.1927
Wed, 17 Feb 20104.1772
Tue, 16 Feb 20104.1646
Sat, 13 Feb 20104.1667
Fri, 12 Feb 20104.1327
Thu, 11 Feb 20104.1233
Wed, 10 Feb 20104.1153
Tue, 9 Feb 20104.1226
Sat, 6 Feb 20104.0695
Fri, 5 Feb 20104.1115
Thu, 4 Feb 20104.1464
Wed, 3 Feb 20104.1530
Tue, 2 Feb 20104.1429
Sat, 30 Jan 20104.1518
Fri, 29 Jan 20104.1769
Thu, 28 Jan 20104.1483
Wed, 27 Jan 20104.1586
Tue, 26 Jan 20104.1596
Sat, 23 Jan 20104.1359
Fri, 22 Jan 20104.1321
Thu, 21 Jan 20104.1646
Wed, 20 Jan 20104.2002
Tue, 19 Jan 20104.2048
Sat, 16 Jan 20104.1862
Fri, 15 Jan 20104.1947
Thu, 14 Jan 20104.2003
Wed, 13 Jan 20104.1716
Tue, 12 Jan 20104.1846
Fri, 1 Jan 20104.2326

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"