1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2012

Bank of Russia SEK rates in 2012

Average 1 SEK = 4.5890 RUB

The mean of all 249 publications in 2012, ranging from 4.2932 to 4.8778 RUB.

4.404.604.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20124.6688
Sat, 29 Dec 20124.6688
Fri, 28 Dec 20124.6818
Thu, 27 Dec 20124.6994
Wed, 26 Dec 20124.6746
Tue, 25 Dec 20124.7045
Sat, 22 Dec 20124.7054
Fri, 21 Dec 20124.6906
Thu, 20 Dec 20124.6651
Wed, 19 Dec 20124.6567
Tue, 18 Dec 20124.6085
Sat, 15 Dec 20124.6087
Fri, 14 Dec 20124.5948
Thu, 13 Dec 20124.6286
Wed, 12 Dec 20124.5976
Tue, 11 Dec 20124.6113
Sat, 8 Dec 20124.6596
Fri, 7 Dec 20124.6779
Thu, 6 Dec 20124.6787
Wed, 5 Dec 20124.6777
Tue, 4 Dec 20124.6394
Sat, 1 Dec 20124.6343
Fri, 30 Nov 20124.6662
Thu, 29 Nov 20124.6532
Wed, 28 Nov 20124.6858
Tue, 27 Nov 20124.6794
Sat, 24 Nov 20124.6633
Fri, 23 Nov 20124.6393
Thu, 22 Nov 20124.6236
Wed, 21 Nov 20124.6630
Tue, 20 Nov 20124.6659
Sat, 17 Nov 20124.6848
Fri, 16 Nov 20124.6657
Thu, 15 Nov 20124.6799
Wed, 14 Nov 20124.6822
Tue, 13 Nov 20124.6805
Sat, 10 Nov 20124.7199
Fri, 9 Nov 20124.7055
Thu, 8 Nov 20124.6974
Wed, 7 Nov 20124.7079
Sat, 3 Nov 20124.6928
Fri, 2 Nov 20124.7238
Thu, 1 Nov 20124.7214
Wed, 31 Oct 20124.7230
Tue, 30 Oct 20124.6798
Sat, 27 Oct 20124.6825
Fri, 26 Oct 20124.6885
Thu, 25 Oct 20124.6908
Wed, 24 Oct 20124.7082
Tue, 23 Oct 20124.6988
Sat, 20 Oct 20124.7033
Fri, 19 Oct 20124.6826
Thu, 18 Oct 20124.6721
Wed, 17 Oct 20124.6592
Tue, 16 Oct 20124.6380
Sat, 13 Oct 20124.6337
Fri, 12 Oct 20124.6458
Thu, 11 Oct 20124.6523
Wed, 10 Oct 20124.6766
Tue, 9 Oct 20124.6850
Sat, 6 Oct 20124.6815
Fri, 5 Oct 20124.6723
Thu, 4 Oct 20124.6908
Wed, 3 Oct 20124.7245
Tue, 2 Oct 20124.7566
Sat, 29 Sep 20124.7400
Fri, 28 Sep 20124.7333
Thu, 27 Sep 20124.7361
Wed, 26 Sep 20124.7315
Tue, 25 Sep 20124.7602
Sat, 22 Sep 20124.7598
Fri, 21 Sep 20124.8156
Thu, 20 Sep 20124.7128
Wed, 19 Sep 20124.6899
Tue, 18 Sep 20124.6477
Sat, 15 Sep 20124.7040
Fri, 14 Sep 20124.7745
Thu, 13 Sep 20124.7686
Wed, 12 Sep 20124.7919
Tue, 11 Sep 20124.7920
Sat, 8 Sep 20124.7504
Fri, 7 Sep 20124.7858
Thu, 6 Sep 20124.8161
Wed, 5 Sep 20124.8255
Tue, 4 Sep 20124.8590
Sat, 1 Sep 20124.8778
Fri, 31 Aug 20124.8409
Thu, 30 Aug 20124.8268
Wed, 29 Aug 20124.8674
Tue, 28 Aug 20124.8182
Sat, 25 Aug 20124.8165
Fri, 24 Aug 20124.7761
Thu, 23 Aug 20124.7692
Wed, 22 Aug 20124.8120
Tue, 21 Aug 20124.7970
Sat, 18 Aug 20124.7419
Fri, 17 Aug 20124.7555
Thu, 16 Aug 20124.7527
Wed, 15 Aug 20124.7699
Tue, 14 Aug 20124.7736
Sat, 11 Aug 20124.7454
Fri, 10 Aug 20124.7036
Thu, 9 Aug 20124.7050
Wed, 8 Aug 20124.7278
Tue, 7 Aug 20124.7302
Sat, 4 Aug 20124.7935
Fri, 3 Aug 20124.8018
Thu, 2 Aug 20124.7895
Wed, 1 Aug 20124.7345
Tue, 31 Jul 20124.6808
Sat, 28 Jul 20124.7014
Fri, 27 Jul 20124.6933
Thu, 26 Jul 20124.7327
Wed, 25 Jul 20124.6984
Tue, 24 Jul 20124.6438
Sat, 21 Jul 20124.6063
Fri, 20 Jul 20124.6313
Thu, 19 Jul 20124.6544
Wed, 18 Jul 20124.6279
Tue, 17 Jul 20124.6315
Sat, 14 Jul 20124.6457
Fri, 13 Jul 20124.6597
Thu, 12 Jul 20124.7098
Wed, 11 Jul 20124.7004
Tue, 10 Jul 20124.6973
Sat, 7 Jul 20124.6812
Fri, 6 Jul 20124.6939
Thu, 5 Jul 20124.6338
Wed, 4 Jul 20124.6872
Tue, 3 Jul 20124.6925
Sat, 30 Jun 20124.7159
Fri, 29 Jun 20124.6751
Thu, 28 Jun 20124.6434
Wed, 27 Jun 20124.7013
Tue, 26 Jun 20124.7017
Sat, 23 Jun 20124.7752
Fri, 22 Jun 20124.7178
Thu, 21 Jun 20124.6584
Wed, 20 Jun 20124.6474
Tue, 19 Jun 20124.6129
Sat, 16 Jun 20124.6269
Fri, 15 Jun 20124.6314
Thu, 14 Jun 20124.6346
Sun, 10 Jun 20124.5716
Sat, 9 Jun 20124.5561
Fri, 8 Jun 20124.4833
Thu, 7 Jun 20124.5552
Wed, 6 Jun 20124.6064
Tue, 5 Jun 20124.6928
Sat, 2 Jun 20124.6316
Fri, 1 Jun 20124.5522
Thu, 31 May 20124.4854
Wed, 30 May 20124.4880
Tue, 29 May 20124.4536
Sat, 26 May 20124.4352
Fri, 25 May 20124.4078
Thu, 24 May 20124.3811
Wed, 23 May 20124.3712
Tue, 22 May 20124.3714
Sat, 19 May 20124.3531
Fri, 18 May 20124.3227
Thu, 17 May 20124.2932
Wed, 16 May 20124.3171
Tue, 15 May 20124.3235
Sun, 13 May 20124.3387
Sat, 12 May 20124.3354
Fri, 11 May 20124.3927
Sun, 6 May 20124.3701
Sat, 5 May 20124.3737
Fri, 4 May 20124.3679
Thu, 3 May 20124.3682
Sun, 29 Apr 20124.3717
Sat, 28 Apr 20124.3629
Fri, 27 Apr 20124.3683
Thu, 26 Apr 20124.3544
Wed, 25 Apr 20124.3668
Tue, 24 Apr 20124.3838
Sat, 21 Apr 20124.3868
Fri, 20 Apr 20124.3864
Thu, 19 Apr 20124.3465
Wed, 18 Apr 20124.3774
Tue, 17 Apr 20124.3612
Sat, 14 Apr 20124.3590
Fri, 13 Apr 20124.3597
Thu, 12 Apr 20124.3891
Wed, 11 Apr 20124.3800
Tue, 10 Apr 20124.3716
Sat, 7 Apr 20124.3641
Fri, 6 Apr 20124.3940
Thu, 5 Apr 20124.4151
Wed, 4 Apr 20124.4450
Tue, 3 Apr 20124.4433
Sat, 31 Mar 20124.4322
Fri, 30 Mar 20124.3992
Thu, 29 Mar 20124.3744
Wed, 28 Mar 20124.3358
Tue, 27 Mar 20124.3328
Sat, 24 Mar 20124.3484
Fri, 23 Mar 20124.3583
Thu, 22 Mar 20124.3402
Wed, 21 Mar 20124.3386
Tue, 20 Mar 20124.3296
Sat, 17 Mar 20124.3212
Fri, 16 Mar 20124.3247
Thu, 15 Mar 20124.3377
Wed, 14 Mar 20124.3533
Tue, 13 Mar 20124.3559
Mon, 12 Mar 20124.3456
Thu, 8 Mar 20124.3744
Wed, 7 Mar 20124.3895
Tue, 6 Mar 20124.3786
Sat, 3 Mar 20124.4100
Fri, 2 Mar 20124.4261
Thu, 1 Mar 20124.4307
Wed, 29 Feb 20124.4001
Tue, 28 Feb 20124.4394
Sat, 25 Feb 20124.4508
Thu, 23 Feb 20124.4787
Wed, 22 Feb 20124.4760
Tue, 21 Feb 20124.4468
Sat, 18 Feb 20124.4661
Fri, 17 Feb 20124.4724
Thu, 16 Feb 20124.4991
Wed, 15 Feb 20124.5008
Tue, 14 Feb 20124.4972
Sat, 11 Feb 20124.4867
Fri, 10 Feb 20124.4751
Thu, 9 Feb 20124.4539
Wed, 8 Feb 20124.4823
Tue, 7 Feb 20124.4942
Sat, 4 Feb 20124.4918
Fri, 3 Feb 20124.4947
Thu, 2 Feb 20124.4459
Wed, 1 Feb 20124.5059
Tue, 31 Jan 20124.4763
Sat, 28 Jan 20124.4734
Fri, 27 Jan 20124.5038
Thu, 26 Jan 20124.5448
Wed, 25 Jan 20124.5846
Tue, 24 Jan 20124.6047
Sat, 21 Jan 20124.6318
Fri, 20 Jan 20124.5977
Thu, 19 Jan 20124.5695
Wed, 18 Jan 20124.5468
Tue, 17 Jan 20124.5592
Sat, 14 Jan 20124.5743
Fri, 13 Jan 20124.5686
Thu, 12 Jan 20124.5849
Wed, 11 Jan 20124.6232

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"