1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2020

Bank of Russia SEK rates in 2020

Average 1 SEK = 7.9198 RUB

The mean of all 243 publications in 2020, ranging from 6.4107 to 9.1056 RUB.

7.008.009.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20209.0250
Wed, 30 Dec 20208.9410
Tue, 29 Dec 20208.9631
Sat, 26 Dec 20208.9253
Fri, 25 Dec 20209.0407
Thu, 24 Dec 20209.0862
Wed, 23 Dec 20209.1056
Tue, 22 Dec 20208.9490
Sat, 19 Dec 20208.8717
Fri, 18 Dec 20208.7836
Thu, 17 Dec 20208.7831
Wed, 16 Dec 20208.7288
Tue, 15 Dec 20208.6713
Sat, 12 Dec 20208.6391
Fri, 11 Dec 20208.6979
Thu, 10 Dec 20208.6793
Wed, 9 Dec 20208.7528
Tue, 8 Dec 20208.7368
Sat, 5 Dec 20208.7920
Fri, 4 Dec 20208.8778
Thu, 3 Dec 20208.8756
Wed, 2 Dec 20208.9485
Tue, 1 Dec 20208.9813
Sat, 28 Nov 20208.9025
Fri, 27 Nov 20208.8812
Thu, 26 Nov 20208.8502
Wed, 25 Nov 20208.8261
Tue, 24 Nov 20208.8104
Sat, 21 Nov 20208.8381
Fri, 20 Nov 20208.8267
Thu, 19 Nov 20208.8400
Wed, 18 Nov 20208.8510
Tue, 17 Nov 20208.8956
Sat, 14 Nov 20208.9426
Fri, 13 Nov 20208.9232
Thu, 12 Nov 20208.8307
Wed, 11 Nov 20208.8656
Tue, 10 Nov 20208.9198
Sat, 7 Nov 20208.8658
Fri, 6 Nov 20208.9594
Wed, 4 Nov 20209.0101
Tue, 3 Nov 20209.0273
Sat, 31 Oct 20208.8990
Fri, 30 Oct 20208.9011
Thu, 29 Oct 20208.8403
Wed, 28 Oct 20208.7302
Tue, 27 Oct 20208.7073
Sat, 24 Oct 20208.7387
Fri, 23 Oct 20208.8111
Thu, 22 Oct 20208.8233
Wed, 21 Oct 20208.8199
Tue, 20 Oct 20208.8273
Sat, 17 Oct 20208.8154
Fri, 16 Oct 20208.7801
Thu, 15 Oct 20208.7676
Wed, 14 Oct 20208.7849
Tue, 13 Oct 20208.7591
Sat, 10 Oct 20208.7034
Fri, 9 Oct 20208.7790
Thu, 8 Oct 20208.7326
Wed, 7 Oct 20208.8108
Tue, 6 Oct 20208.7737
Sat, 3 Oct 20208.7720
Fri, 2 Oct 20208.6467
Thu, 1 Oct 20208.7614
Wed, 30 Sep 20208.8155
Tue, 29 Sep 20208.6397
Sat, 26 Sep 20208.4323
Fri, 25 Sep 20208.5216
Thu, 24 Sep 20208.5420
Wed, 23 Sep 20208.6125
Tue, 22 Sep 20208.6317
Sat, 19 Sep 20208.5429
Fri, 18 Sep 20208.5202
Thu, 17 Sep 20208.5406
Wed, 16 Sep 20208.5947
Tue, 15 Sep 20208.5250
Sat, 12 Sep 20208.5500
Fri, 11 Sep 20208.6349
Thu, 10 Sep 20208.6160
Wed, 9 Sep 20208.6569
Tue, 8 Sep 20208.6477
Sat, 5 Sep 20208.5922
Fri, 4 Sep 20208.6380
Thu, 3 Sep 20208.4964
Wed, 2 Sep 20208.5454
Tue, 1 Sep 20208.5314
Sat, 29 Aug 20208.6405
Fri, 28 Aug 20208.6348
Thu, 27 Aug 20208.6182
Wed, 26 Aug 20208.5004
Tue, 25 Aug 20208.4905
Sat, 22 Aug 20208.4685
Fri, 21 Aug 20208.4310
Thu, 20 Aug 20208.4711
Wed, 19 Aug 20208.4685
Tue, 18 Aug 20208.3909
Sat, 15 Aug 20208.4029
Fri, 14 Aug 20208.4797
Thu, 13 Aug 20208.3864
Wed, 12 Aug 20208.3789
Tue, 11 Aug 20208.4273
Sat, 8 Aug 20208.4498
Fri, 7 Aug 20208.4010
Thu, 6 Aug 20208.4026
Wed, 5 Aug 20208.3946
Tue, 4 Aug 20208.4634
Sat, 1 Aug 20208.4702
Fri, 31 Jul 20208.3604
Thu, 30 Jul 20208.2609
Wed, 29 Jul 20208.1856
Tue, 28 Jul 20208.1532
Sat, 25 Jul 20208.0762
Fri, 24 Jul 20208.0203
Thu, 23 Jul 20207.9502
Wed, 22 Jul 20207.9201
Tue, 21 Jul 20207.9865
Sat, 18 Jul 20207.9057
Fri, 17 Jul 20207.8342
Thu, 16 Jul 20207.8194
Wed, 15 Jul 20207.7490
Tue, 14 Jul 20207.6923
Sat, 11 Jul 20207.7293
Fri, 10 Jul 20207.7271
Thu, 9 Jul 20207.7112
Wed, 8 Jul 20207.7541
Tue, 7 Jul 20207.6916
Sat, 4 Jul 20207.5732
Fri, 3 Jul 20207.6244
Thu, 2 Jul 20207.5681
Wed, 1 Jul 20207.5305
Tue, 30 Jun 20207.4936
Sat, 27 Jun 20207.4116
Fri, 26 Jun 20207.4348
Thu, 25 Jun 20207.3861
Wed, 24 Jun 20207.3917
Tue, 23 Jun 20207.3775
Sat, 20 Jun 20207.3930
Fri, 19 Jun 20207.4560
Thu, 18 Jun 20207.4387
Wed, 17 Jun 20207.5074
Tue, 16 Jun 20207.5135
Fri, 12 Jun 20207.5013
Thu, 11 Jun 20207.4768
Wed, 10 Jun 20207.3994
Tue, 9 Jun 20207.4375
Sat, 6 Jun 20207.4999
Fri, 5 Jun 20207.3825
Thu, 4 Jun 20207.3589
Wed, 3 Jun 20207.3746
Tue, 2 Jun 20207.4223
Sat, 30 May 20207.4711
Fri, 29 May 20207.3930
Thu, 28 May 20207.3834
Wed, 27 May 20207.3751
Tue, 26 May 20207.3939
Sat, 23 May 20207.4193
Fri, 22 May 20207.3737
Thu, 21 May 20207.4904
Wed, 20 May 20207.4640
Tue, 19 May 20207.4247
Sat, 16 May 20207.4581
Fri, 15 May 20207.5253
Thu, 14 May 20207.5179
Wed, 13 May 20207.4758
Sat, 9 May 20207.5372
Fri, 8 May 20207.5365
Thu, 7 May 20207.5019
Fri, 1 May 20207.3859
Thu, 30 Apr 20207.4765
Wed, 29 Apr 20207.4945
Tue, 28 Apr 20207.4421
Sat, 25 Apr 20207.3957
Fri, 24 Apr 20207.4313
Thu, 23 Apr 20207.6442
Wed, 22 Apr 20207.5848
Tue, 21 Apr 20207.4527
Sat, 18 Apr 20207.3632
Fri, 17 Apr 20207.4380
Thu, 16 Apr 20207.3782
Wed, 15 Apr 20207.3614
Tue, 14 Apr 20207.3884
Sat, 11 Apr 20207.4309
Fri, 10 Apr 20207.4331
Thu, 9 Apr 20207.5199
Wed, 8 Apr 20207.5444
Tue, 7 Apr 20207.5252
Sat, 28 Mar 20207.8000
Fri, 27 Mar 20207.8091
Thu, 26 Mar 20207.7372
Wed, 25 Mar 20207.7409
Tue, 24 Mar 20207.7715
Sat, 21 Mar 20207.6100
Fri, 20 Mar 20207.7592
Thu, 19 Mar 20207.7505
Wed, 18 Mar 20207.5393
Tue, 17 Mar 20207.6960
Sat, 14 Mar 20207.5065
Fri, 13 Mar 20207.7469
Thu, 12 Mar 20207.5332
Wed, 11 Mar 20207.6318
Sat, 7 Mar 20207.1681
Fri, 6 Mar 20206.9783
Thu, 5 Mar 20206.9952
Wed, 4 Mar 20206.9893
Tue, 3 Mar 20206.9682
Sat, 29 Feb 20206.9294
Fri, 28 Feb 20206.7797
Thu, 27 Feb 20206.7418
Wed, 26 Feb 20206.6778
Sat, 22 Feb 20206.5477
Fri, 21 Feb 20206.4913
Thu, 20 Feb 20206.5135
Wed, 19 Feb 20206.5495
Tue, 18 Feb 20206.5170
Sat, 15 Feb 20206.5540
Fri, 14 Feb 20206.5941
Thu, 13 Feb 20206.5474
Wed, 12 Feb 20206.6156
Tue, 11 Feb 20206.6049
Sat, 8 Feb 20206.5850
Fri, 7 Feb 20206.5524
Thu, 6 Feb 20206.6048
Wed, 5 Feb 20206.5836
Tue, 4 Feb 20206.6350
Sat, 1 Feb 20206.5351
Fri, 31 Jan 20206.5363
Thu, 30 Jan 20206.4899
Wed, 29 Jan 20206.5228
Tue, 28 Jan 20206.5077
Sat, 25 Jan 20206.4812
Fri, 24 Jan 20206.5143
Thu, 23 Jan 20206.4881
Wed, 22 Jan 20206.4878
Tue, 21 Jan 20206.4598
Sat, 18 Jan 20206.4842
Fri, 17 Jan 20206.5072
Thu, 16 Jan 20206.4844
Wed, 15 Jan 20206.4824
Tue, 14 Jan 20206.4107
Sat, 11 Jan 20206.4497
Fri, 10 Jan 20206.4749
Wed, 1 Jan 20206.6293

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"