1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2023

Bank of Russia SEK rates in 2023

Average 1 SEK = 8.0767 RUB

The mean of all 247 publications in 2023, ranging from 6.4564 to 9.3125 RUB.

7.008.009.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20239.0304
Fri, 29 Dec 20239.0296
Thu, 28 Dec 20239.1435
Wed, 27 Dec 20239.1436
Tue, 26 Dec 20239.1698
Sat, 23 Dec 20239.0978
Fri, 22 Dec 20239.0182
Thu, 21 Dec 20238.8682
Wed, 20 Dec 20238.8252
Tue, 19 Dec 20238.8267
Sat, 16 Dec 20238.7603
Fri, 15 Dec 20238.5778
Thu, 14 Dec 20238.6087
Wed, 13 Dec 20238.5903
Tue, 12 Dec 20238.7252
Sat, 9 Dec 20238.7694
Fri, 8 Dec 20238.8238
Thu, 7 Dec 20238.8742
Wed, 6 Dec 20238.7918
Tue, 5 Dec 20238.6714
Sat, 2 Dec 20238.5837
Fri, 1 Dec 20238.5616
Thu, 30 Nov 20238.5122
Wed, 29 Nov 20238.4964
Tue, 28 Nov 20238.4650
Sat, 25 Nov 20238.4754
Fri, 24 Nov 20238.4409
Thu, 23 Nov 20238.4079
Wed, 22 Nov 20238.4575
Tue, 21 Nov 20238.4375
Sat, 18 Nov 20238.4209
Fri, 17 Nov 20238.4392
Thu, 16 Nov 20238.4582
Wed, 15 Nov 20238.4083
Tue, 14 Nov 20238.4546
Sat, 11 Nov 20238.4385
Fri, 10 Nov 20238.4406
Thu, 9 Nov 20238.4199
Wed, 8 Nov 20238.4573
Sat, 4 Nov 20238.3751
Fri, 3 Nov 20238.3644
Thu, 2 Nov 20238.3439
Wed, 1 Nov 20238.2748
Tue, 31 Oct 20238.3465
Sat, 28 Oct 20238.3480
Fri, 27 Oct 20238.3526
Thu, 26 Oct 20238.3491
Wed, 25 Oct 20238.5452
Tue, 24 Oct 20238.6031
Sat, 21 Oct 20238.7141
Fri, 20 Oct 20238.8111
Thu, 19 Oct 20238.9085
Wed, 18 Oct 20238.9118
Tue, 17 Oct 20238.8602
Sat, 14 Oct 20238.8864
Fri, 13 Oct 20238.9011
Thu, 12 Oct 20239.1884
Wed, 11 Oct 20239.1054
Tue, 10 Oct 20239.1885
Sat, 7 Oct 20239.1204
Fri, 6 Oct 20239.0139
Thu, 5 Oct 20238.9765
Wed, 4 Oct 20238.9730
Tue, 3 Oct 20239.0236
Sat, 30 Sep 20238.9855
Fri, 29 Sep 20238.7987
Thu, 28 Sep 20238.7642
Wed, 27 Sep 20238.6771
Tue, 26 Sep 20238.6582
Sat, 23 Sep 20238.5909
Fri, 22 Sep 20238.6074
Thu, 21 Sep 20238.6594
Wed, 20 Sep 20238.6407
Tue, 19 Sep 20238.6349
Sat, 16 Sep 20238.6585
Fri, 15 Sep 20238.6015
Thu, 14 Sep 20238.6520
Wed, 13 Sep 20238.5348
Tue, 12 Sep 20238.7212
Sat, 9 Sep 20238.8134
Fri, 8 Sep 20238.8277
Thu, 7 Sep 20238.8189
Wed, 6 Sep 20238.7957
Tue, 5 Sep 20238.7845
Sat, 2 Sep 20238.8033
Fri, 1 Sep 20238.8650
Thu, 31 Aug 20238.8018
Wed, 30 Aug 20238.7239
Tue, 29 Aug 20238.6578
Sat, 26 Aug 20238.5911
Fri, 25 Aug 20238.6346
Thu, 24 Aug 20238.6178
Wed, 23 Aug 20238.6315
Tue, 22 Aug 20238.5856
Sat, 19 Aug 20238.5291
Fri, 18 Aug 20238.5784
Thu, 17 Aug 20238.9193
Wed, 16 Aug 20238.9921
Tue, 15 Aug 20239.3125
Sat, 12 Aug 20239.1810
Fri, 11 Aug 20239.1393
Thu, 10 Aug 20239.1210
Wed, 9 Aug 20239.0303
Tue, 8 Aug 20239.1099
Sat, 5 Aug 20238.8593
Fri, 4 Aug 20238.7406
Thu, 3 Aug 20238.7442
Wed, 2 Aug 20238.6797
Tue, 1 Aug 20238.7044
Sat, 29 Jul 20238.6043
Fri, 28 Jul 20238.7094
Thu, 27 Jul 20238.6955
Wed, 26 Jul 20238.7024
Tue, 25 Jul 20238.6858
Sat, 22 Jul 20238.7270
Fri, 21 Jul 20238.8504
Thu, 20 Jul 20238.9118
Wed, 19 Jul 20238.9083
Tue, 18 Jul 20238.8501
Sat, 15 Jul 20238.8073
Fri, 14 Jul 20238.6953
Thu, 13 Jul 20238.5070
Wed, 12 Jul 20238.4448
Tue, 11 Jul 20238.4431
Sat, 8 Jul 20238.3794
Fri, 7 Jul 20238.4612
Thu, 6 Jul 20238.3321
Wed, 5 Jul 20238.2675
Tue, 4 Jul 20238.2486
Sat, 1 Jul 20238.1454
Fri, 30 Jun 20238.0903
Thu, 29 Jun 20237.9883
Wed, 28 Jun 20237.9642
Tue, 27 Jun 20237.8965
Sat, 24 Jun 20237.8674
Fri, 23 Jun 20237.8232
Thu, 22 Jun 20237.8004
Wed, 21 Jun 20237.8129
Tue, 20 Jun 20237.8661
Sat, 17 Jun 20237.8886
Fri, 16 Jun 20237.8218
Thu, 15 Jun 20237.8916
Wed, 14 Jun 20237.7802
Sat, 10 Jun 20237.6413
Fri, 9 Jun 20237.5464
Thu, 8 Jun 20237.4694
Wed, 7 Jun 20237.4790
Tue, 6 Jun 20237.4863
Sat, 3 Jun 20237.5010
Fri, 2 Jun 20237.4972
Thu, 1 Jun 20237.4760
Wed, 31 May 20237.4875
Tue, 30 May 20237.4527
Sat, 27 May 20237.4600
Fri, 26 May 20237.4760
Thu, 25 May 20237.5301
Wed, 24 May 20237.5823
Tue, 23 May 20237.5879
Sat, 20 May 20237.5717
Fri, 19 May 20237.6758
Thu, 18 May 20237.7456
Wed, 17 May 20237.7255
Tue, 16 May 20237.6136
Sat, 13 May 20237.4891
Fri, 12 May 20237.3915
Thu, 11 May 20237.5289
Sat, 6 May 20237.5303
Fri, 5 May 20237.6536
Thu, 4 May 20237.7173
Wed, 3 May 20237.7741
Sat, 29 Apr 20237.8252
Fri, 28 Apr 20237.9030
Thu, 27 Apr 20237.9334
Wed, 26 Apr 20237.9550
Tue, 25 Apr 20237.8764
Sat, 22 Apr 20237.8749
Fri, 21 Apr 20237.8863
Thu, 20 Apr 20237.9094
Wed, 19 Apr 20237.9185
Tue, 18 Apr 20237.9147
Sat, 15 Apr 20237.9511
Fri, 14 Apr 20237.8973
Thu, 13 Apr 20237.8928
Wed, 12 Apr 20237.8477
Tue, 11 Apr 20237.8503
Sat, 8 Apr 20237.9132
Fri, 7 Apr 20237.7472
Thu, 6 Apr 20237.7262
Wed, 5 Apr 20237.6502
Tue, 4 Apr 20237.5001
Sat, 1 Apr 20237.4680
Fri, 31 Mar 20237.3929
Thu, 30 Mar 20237.4187
Wed, 29 Mar 20237.4207
Tue, 28 Mar 20237.3634
Sat, 25 Mar 20237.3717
Fri, 24 Mar 20237.4421
Thu, 23 Mar 20237.4354
Wed, 22 Mar 20237.4238
Tue, 21 Mar 20237.3379
Sat, 18 Mar 20237.3269
Fri, 17 Mar 20237.2395
Thu, 16 Mar 20237.2748
Wed, 15 Mar 20237.0819
Tue, 14 Mar 20237.0971
Sat, 11 Mar 20237.0539
Fri, 10 Mar 20237.0973
Wed, 8 Mar 20237.2193
Tue, 7 Mar 20237.2007
Sat, 4 Mar 20237.1996
Fri, 3 Mar 20237.1908
Thu, 2 Mar 20237.2352
Wed, 1 Mar 20237.2079
Tue, 28 Feb 20237.1898
Thu, 23 Feb 20237.2251
Wed, 22 Feb 20237.2351
Tue, 21 Feb 20237.1068
Sat, 18 Feb 20237.1057
Fri, 17 Feb 20237.2000
Thu, 16 Feb 20237.1354
Wed, 15 Feb 20237.1422
Tue, 14 Feb 20237.0377
Sat, 11 Feb 20237.0427
Fri, 10 Feb 20236.9366
Thu, 9 Feb 20236.7958
Wed, 8 Feb 20236.6726
Tue, 7 Feb 20236.6638
Sat, 4 Feb 20236.7691
Fri, 3 Feb 20236.7950
Thu, 2 Feb 20236.7226
Wed, 1 Feb 20236.7706
Tue, 31 Jan 20236.7478
Sat, 28 Jan 20236.7326
Fri, 27 Jan 20236.7771
Thu, 26 Jan 20236.7509
Wed, 25 Jan 20236.7376
Tue, 24 Jan 20236.7081
Sat, 21 Jan 20236.6655
Fri, 20 Jan 20236.6790
Thu, 19 Jan 20236.6714
Wed, 18 Jan 20236.5846
Tue, 17 Jan 20236.5513
Sat, 14 Jan 20236.5044
Fri, 13 Jan 20236.4564
Thu, 12 Jan 20236.6025
Wed, 11 Jan 20236.7096
Tue, 10 Jan 20236.7103

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"