1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2014

Bank of Russia SEK rates in 2014

Average 1 SEK = 5.5950 RUB

The mean of all 247 publications in 2014, ranging from 4.9761 to 8.8748 RUB.

6.008.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20147.2021
Tue, 30 Dec 20147.2627
Sat, 27 Dec 20146.6570
Fri, 26 Dec 20146.7330
Thu, 25 Dec 20146.9918
Wed, 24 Dec 20147.0164
Tue, 23 Dec 20147.2967
Sat, 20 Dec 20147.8586
Fri, 19 Dec 20147.7739
Thu, 18 Dec 20148.8748
Wed, 17 Dec 20148.0303
Tue, 16 Dec 20147.7152
Sat, 13 Dec 20147.5383
Fri, 12 Dec 20147.2913
Thu, 11 Dec 20147.2006
Wed, 10 Dec 20147.2073
Tue, 9 Dec 20147.0328
Sat, 6 Dec 20147.0670
Fri, 5 Dec 20147.0043
Thu, 4 Dec 20147.2439
Wed, 3 Dec 20146.8190
Tue, 2 Dec 20146.9485
Sat, 29 Nov 20146.6152
Fri, 28 Nov 20146.4374
Thu, 27 Nov 20146.2487
Wed, 26 Nov 20146.0284
Tue, 25 Nov 20146.0004
Sat, 22 Nov 20146.1898
Fri, 21 Nov 20146.3226
Thu, 20 Nov 20146.3707
Wed, 19 Nov 20146.3438
Tue, 18 Nov 20146.4049
Sat, 15 Nov 20146.3826
Fri, 14 Nov 20146.2241
Thu, 13 Nov 20146.2712
Wed, 12 Nov 20146.1792
Tue, 11 Nov 20146.2102
Sat, 8 Nov 20146.4444
Fri, 7 Nov 20146.1272
Thu, 6 Nov 20145.9987
Sat, 1 Nov 20145.7108
Fri, 31 Oct 20145.8661
Thu, 30 Oct 20145.8068
Wed, 29 Oct 20145.8249
Tue, 28 Oct 20145.7897
Sat, 25 Oct 20145.7495
Fri, 24 Oct 20145.6928
Thu, 23 Oct 20145.6583
Wed, 22 Oct 20145.7230
Tue, 21 Oct 20145.6777
Sat, 18 Oct 20145.7238
Fri, 17 Oct 20145.6702
Thu, 16 Oct 20145.6330
Wed, 15 Oct 20145.6710
Tue, 14 Oct 20145.5867
Sat, 11 Oct 20145.5677
Fri, 10 Oct 20145.5892
Thu, 9 Oct 20145.5399
Wed, 8 Oct 20145.5411
Tue, 7 Oct 20145.5188
Sat, 4 Oct 20145.5211
Fri, 3 Oct 20145.4801
Thu, 2 Oct 20145.5040
Wed, 1 Oct 20145.4414
Tue, 30 Sep 20145.4276
Sat, 27 Sep 20145.3746
Fri, 26 Sep 20145.3110
Thu, 25 Sep 20145.3719
Wed, 24 Sep 20145.4140
Tue, 23 Sep 20145.4073
Sat, 20 Sep 20145.3999
Fri, 19 Sep 20145.3673
Thu, 18 Sep 20145.3905
Wed, 17 Sep 20145.4267
Tue, 16 Sep 20145.3087
Sat, 13 Sep 20145.2730
Fri, 12 Sep 20145.2679
Thu, 11 Sep 20145.2217
Wed, 10 Sep 20145.2007
Tue, 9 Sep 20145.2287
Sat, 6 Sep 20145.2225
Fri, 5 Sep 20145.2464
Thu, 4 Sep 20145.3255
Wed, 3 Sep 20145.3326
Tue, 2 Sep 20145.3211
Sat, 30 Aug 20145.2977
Fri, 29 Aug 20145.2321
Thu, 28 Aug 20145.2063
Wed, 27 Aug 20145.2140
Tue, 26 Aug 20145.2096
Sat, 23 Aug 20145.2234
Fri, 22 Aug 20145.2525
Thu, 21 Aug 20145.2580
Wed, 20 Aug 20145.2634
Tue, 19 Aug 20145.2618
Sat, 16 Aug 20145.2525
Fri, 15 Aug 20145.2422
Thu, 14 Aug 20145.2616
Wed, 13 Aug 20145.2512
Tue, 12 Aug 20145.2276
Sat, 9 Aug 20145.2746
Fri, 8 Aug 20145.2479
Thu, 7 Aug 20145.2314
Wed, 6 Aug 20145.2110
Tue, 5 Aug 20145.1895
Sat, 2 Aug 20145.1868
Fri, 1 Aug 20145.1437
Thu, 31 Jul 20145.2058
Wed, 30 Jul 20145.2100
Tue, 29 Jul 20145.1843
Sat, 26 Jul 20145.1345
Fri, 25 Jul 20145.1247
Thu, 24 Jul 20145.0833
Wed, 23 Jul 20145.1134
Tue, 22 Jul 20145.1305
Sat, 19 Jul 20145.1487
Fri, 18 Jul 20145.1019
Thu, 17 Jul 20145.0329
Wed, 16 Jul 20145.0577
Tue, 15 Jul 20145.0555
Sat, 12 Jul 20145.0187
Fri, 11 Jul 20144.9761
Thu, 10 Jul 20144.9967
Wed, 9 Jul 20145.0366
Tue, 8 Jul 20145.0414
Sat, 5 Jul 20145.0191
Fri, 4 Jul 20145.0817
Thu, 3 Jul 20145.1147
Wed, 2 Jul 20145.1218
Tue, 1 Jul 20145.0208
Sat, 28 Jun 20144.9904
Fri, 27 Jun 20145.0126
Thu, 26 Jun 20145.0361
Wed, 25 Jun 20145.0708
Tue, 24 Jun 20145.1043
Sat, 21 Jun 20145.1419
Fri, 20 Jun 20145.1771
Thu, 19 Jun 20145.2460
Wed, 18 Jun 20145.2439
Tue, 17 Jun 20145.1835
Thu, 12 Jun 20145.1278
Wed, 11 Jun 20145.1486
Tue, 10 Jun 20145.1712
Sat, 7 Jun 20145.2082
Fri, 6 Jun 20145.2496
Thu, 5 Jun 20145.2634
Wed, 4 Jun 20145.2345
Tue, 3 Jun 20145.2163
Sat, 31 May 20145.2218
Fri, 30 May 20145.2135
Thu, 29 May 20145.2032
Wed, 28 May 20145.1722
Tue, 27 May 20145.1359
Sat, 24 May 20145.1783
Fri, 23 May 20145.2159
Thu, 22 May 20145.2377
Wed, 21 May 20145.2363
Tue, 20 May 20145.2984
Sat, 17 May 20145.2935
Fri, 16 May 20145.2881
Thu, 15 May 20145.3017
Wed, 14 May 20145.3153
Tue, 13 May 20145.3717
Fri, 9 May 20145.3982
Thu, 8 May 20145.4589
Wed, 7 May 20145.4671
Tue, 6 May 20145.5020
Thu, 1 May 20145.4385
Wed, 30 Apr 20145.4630
Tue, 29 Apr 20145.4802
Sat, 26 Apr 20145.4625
Fri, 25 Apr 20145.4424
Thu, 24 Apr 20145.4120
Wed, 23 Apr 20145.3993
Tue, 22 Apr 20145.4108
Sat, 19 Apr 20145.3822
Fri, 18 Apr 20145.4624
Thu, 17 Apr 20145.5001
Wed, 16 Apr 20145.4733
Tue, 15 Apr 20145.4984
Sat, 12 Apr 20145.4594
Fri, 11 Apr 20145.4766
Thu, 10 Apr 20145.5051
Wed, 9 Apr 20145.4522
Tue, 8 Apr 20145.4192
Sat, 5 Apr 20145.4230
Fri, 4 Apr 20145.4737
Thu, 3 Apr 20145.4662
Wed, 2 Apr 20145.4297
Tue, 1 Apr 20145.4738
Sat, 29 Mar 20145.5113
Fri, 28 Mar 20145.5015
Thu, 27 Mar 20145.5294
Wed, 26 Mar 20145.6183
Tue, 25 Mar 20145.6348
Sat, 22 Mar 20145.6778
Fri, 21 Mar 20145.6348
Thu, 20 Mar 20145.7082
Wed, 19 Mar 20145.7207
Tue, 18 Mar 20145.7290
Sat, 15 Mar 20145.7372
Fri, 14 Mar 20145.7468
Thu, 13 Mar 20145.7181
Wed, 12 Mar 20145.7002
Sat, 8 Mar 20145.6734
Fri, 7 Mar 20145.6124
Thu, 6 Mar 20145.5961
Wed, 5 Mar 20145.6298
Tue, 4 Mar 20145.6634
Sat, 1 Mar 20145.5623
Fri, 28 Feb 20145.5377
Thu, 27 Feb 20145.5088
Wed, 26 Feb 20145.4648
Tue, 25 Feb 20145.4426
Sat, 22 Feb 20145.4582
Fri, 21 Feb 20145.4970
Thu, 20 Feb 20145.4870
Wed, 19 Feb 20145.4613
Tue, 18 Feb 20145.4489
Sat, 15 Feb 20145.4604
Fri, 14 Feb 20145.4194
Thu, 13 Feb 20145.3951
Wed, 12 Feb 20145.3750
Tue, 11 Feb 20145.3629
Sat, 8 Feb 20145.3225
Fri, 7 Feb 20145.3211
Thu, 6 Feb 20145.3577
Wed, 5 Feb 20145.4232
Tue, 4 Feb 20145.3812
Sat, 1 Feb 20145.3934
Fri, 31 Jan 20145.4527
Thu, 30 Jan 20145.3928
Wed, 29 Jan 20145.3914
Tue, 28 Jan 20145.3905
Sat, 25 Jan 20145.3331
Fri, 24 Jan 20145.2512
Thu, 23 Jan 20145.2268
Wed, 22 Jan 20145.2155
Tue, 21 Jan 20145.1932
Sat, 18 Jan 20145.1665
Fri, 17 Jan 20145.1624
Thu, 16 Jan 20145.1647
Wed, 15 Jan 20145.1060
Tue, 14 Jan 20145.1013
Sat, 11 Jan 20145.0706
Fri, 10 Jan 20145.0458
Wed, 1 Jan 20145.0859

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"