Bank of Russia SEK rates in 2001

Average 1 SEK = 2.8260 RUB

The mean of all 249 publications in 2001, ranging from 2.6520 to 3.0530 RUB.

Every rate of 2001

1 SEK in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	2.7910
Thu, 27 Dec 2001	2.7930
Wed, 26 Dec 2001	2.7850
Tue, 25 Dec 2001	2.8260
Sat, 22 Dec 2001	2.8200
Fri, 21 Dec 2001	2.8770
Thu, 20 Dec 2001	2.8880
Wed, 19 Dec 2001	2.8980
Tue, 18 Dec 2001	2.8720
Sat, 15 Dec 2001	2.8820
Fri, 14 Dec 2001	2.8870
Wed, 12 Dec 2001	2.8630
Tue, 11 Dec 2001	2.8620
Sat, 8 Dec 2001	2.8620
Fri, 7 Dec 2001	2.8350
Thu, 6 Dec 2001	2.8210
Wed, 5 Dec 2001	2.7930
Tue, 4 Dec 2001	2.8030
Sat, 1 Dec 2001	2.8050
Fri, 30 Nov 2001	2.8040
Thu, 29 Nov 2001	2.8270
Wed, 28 Nov 2001	2.8300
Tue, 27 Nov 2001	2.8200
Sat, 24 Nov 2001	2.8060
Fri, 23 Nov 2001	2.7970
Thu, 22 Nov 2001	2.8050
Wed, 21 Nov 2001	2.8100
Tue, 20 Nov 2001	2.8090
Sat, 17 Nov 2001	2.8250
Fri, 16 Nov 2001	2.8190
Thu, 15 Nov 2001	2.8020
Wed, 14 Nov 2001	2.8190
Tue, 13 Nov 2001	2.8260
Sat, 10 Nov 2001	2.8160
Fri, 9 Nov 2001	2.8270
Wed, 7 Nov 2001	2.8120
Tue, 6 Nov 2001	2.8050
Sat, 3 Nov 2001	2.8250
Fri, 2 Nov 2001	2.7930
Thu, 1 Nov 2001	2.8040
Wed, 31 Oct 2001	2.8160
Tue, 30 Oct 2001	2.8090
Sat, 27 Oct 2001	2.8020
Fri, 26 Oct 2001	2.7910
Thu, 25 Oct 2001	2.7770
Wed, 24 Oct 2001	2.7740
Tue, 23 Oct 2001	2.8060
Sat, 20 Oct 2001	2.8190
Fri, 19 Oct 2001	2.8250
Thu, 18 Oct 2001	2.8220
Wed, 17 Oct 2001	2.8140
Tue, 16 Oct 2001	2.8310
Sat, 13 Oct 2001	2.8090
Fri, 12 Oct 2001	2.8020
Thu, 11 Oct 2001	2.7990
Wed, 10 Oct 2001	2.7990
Tue, 9 Oct 2001	2.7850
Sat, 6 Oct 2001	2.7810
Fri, 5 Oct 2001	2.7770
Thu, 4 Oct 2001	2.7680
Wed, 3 Oct 2001	2.7710
Tue, 2 Oct 2001	2.7530
Sat, 29 Sep 2001	2.7360
Fri, 28 Sep 2001	2.7340
Thu, 27 Sep 2001	2.7510
Wed, 26 Sep 2001	2.7260
Tue, 25 Sep 2001	2.7150
Sat, 22 Sep 2001	2.7640
Fri, 21 Sep 2001	2.8080
Thu, 20 Sep 2001	2.7950
Wed, 19 Sep 2001	2.8100
Tue, 18 Sep 2001	2.8220
Sat, 15 Sep 2001	2.7960
Fri, 14 Sep 2001	2.7880
Thu, 13 Sep 2001	2.8060
Wed, 12 Sep 2001	2.7670
Tue, 11 Sep 2001	2.8010
Sat, 8 Sep 2001	2.7710
Fri, 7 Sep 2001	2.7720
Thu, 6 Sep 2001	2.7500
Wed, 5 Sep 2001	2.7920
Tue, 4 Sep 2001	2.8220
Sat, 1 Sep 2001	2.8400
Fri, 31 Aug 2001	2.8250
Thu, 30 Aug 2001	2.8540
Wed, 29 Aug 2001	2.8380
Tue, 28 Aug 2001	2.8540
Sat, 25 Aug 2001	2.8560
Fri, 24 Aug 2001	2.8490
Thu, 23 Aug 2001	2.8440
Wed, 22 Aug 2001	2.8310
Tue, 21 Aug 2001	2.8840
Sat, 18 Aug 2001	2.8870
Fri, 17 Aug 2001	2.9060
Thu, 16 Aug 2001	2.8730
Wed, 15 Aug 2001	2.8560
Tue, 14 Aug 2001	2.8580
Sat, 11 Aug 2001	2.8610
Fri, 10 Aug 2001	2.8280
Thu, 9 Aug 2001	2.8090
Wed, 8 Aug 2001	2.8100
Tue, 7 Aug 2001	2.8190
Sat, 4 Aug 2001	2.8070
Fri, 3 Aug 2001	2.7910
Thu, 2 Aug 2001	2.7690
Wed, 1 Aug 2001	2.7770
Tue, 31 Jul 2001	2.7660
Sat, 28 Jul 2001	2.7690
Fri, 27 Jul 2001	2.7580
Thu, 26 Jul 2001	2.7450
Wed, 25 Jul 2001	2.7360
Tue, 24 Jul 2001	2.7380
Sat, 21 Jul 2001	2.7610
Fri, 20 Jul 2001	2.7670
Thu, 19 Jul 2001	2.7320
Wed, 18 Jul 2001	2.6980
Tue, 17 Jul 2001	2.7160
Sat, 14 Jul 2001	2.6900
Fri, 13 Jul 2001	2.7010
Thu, 12 Jul 2001	2.6850
Wed, 11 Jul 2001	2.6770
Tue, 10 Jul 2001	2.6720
Sat, 7 Jul 2001	2.6520
Fri, 6 Jul 2001	2.6750
Thu, 5 Jul 2001	2.6880
Wed, 4 Jul 2001	2.6720
Tue, 3 Jul 2001	2.6840
Sat, 30 Jun 2001	2.6750
Fri, 29 Jun 2001	2.7090
Thu, 28 Jun 2001	2.7240
Wed, 27 Jun 2001	2.7400
Tue, 26 Jun 2001	2.7370
Sat, 23 Jun 2001	2.7130
Fri, 22 Jun 2001	2.7280
Thu, 21 Jun 2001	2.7340
Wed, 20 Jun 2001	2.7630
Tue, 19 Jun 2001	2.7480
Sat, 16 Jun 2001	2.7160
Fri, 15 Jun 2001	2.6930
Thu, 14 Jun 2001	2.6650
Sun, 10 Jun 2001	2.6640
Sat, 9 Jun 2001	2.6640
Fri, 8 Jun 2001	2.6730
Thu, 7 Jun 2001	2.7000
Wed, 6 Jun 2001	2.6740
Tue, 5 Jun 2001	2.7000
Sat, 2 Jun 2001	2.7070
Fri, 1 Jun 2001	2.7370
Thu, 31 May 2001	2.7470
Wed, 30 May 2001	2.7500
Tue, 29 May 2001	2.7590
Sat, 26 May 2001	2.7710
Fri, 25 May 2001	2.7570
Thu, 24 May 2001	2.7970
Wed, 23 May 2001	2.8450
Tue, 22 May 2001	2.8510
Sat, 19 May 2001	2.8440
Fri, 18 May 2001	2.8410
Thu, 17 May 2001	2.8250
Wed, 16 May 2001	2.8210
Tue, 15 May 2001	2.8260
Sat, 12 May 2001	2.8250
Fri, 11 May 2001	2.8220
Wed, 9 May 2001	2.8270
Tue, 8 May 2001	2.8380
Sat, 5 May 2001	2.8260
Fri, 4 May 2001	2.8350
Sun, 29 Apr 2001	2.8290
Sat, 28 Apr 2001	2.8520
Fri, 27 Apr 2001	2.8270
Thu, 26 Apr 2001	2.8160
Wed, 25 Apr 2001	2.8300
Tue, 24 Apr 2001	2.8730
Sat, 21 Apr 2001	2.8680
Fri, 20 Apr 2001	2.8450
Thu, 19 Apr 2001	2.8160
Wed, 18 Apr 2001	2.8400
Tue, 17 Apr 2001	2.8440
Sat, 14 Apr 2001	2.8500
Fri, 13 Apr 2001	2.8470
Thu, 12 Apr 2001	2.8450
Wed, 11 Apr 2001	2.8310
Tue, 10 Apr 2001	2.8580
Sat, 7 Apr 2001	2.8370
Fri, 6 Apr 2001	2.8360
Thu, 5 Apr 2001	2.8080
Wed, 4 Apr 2001	2.7760
Tue, 3 Apr 2001	2.7680
Sat, 31 Mar 2001	2.7600
Fri, 30 Mar 2001	2.7770
Thu, 29 Mar 2001	2.8220
Wed, 28 Mar 2001	2.8150
Tue, 27 Mar 2001	2.7980
Sat, 24 Mar 2001	2.7770
Fri, 23 Mar 2001	2.7670
Thu, 22 Mar 2001	2.8360
Wed, 21 Mar 2001	2.8240
Tue, 20 Mar 2001	2.8060
Sat, 17 Mar 2001	2.8210
Fri, 16 Mar 2001	2.8450
Thu, 15 Mar 2001	2.8680
Wed, 14 Mar 2001	2.8830
Tue, 13 Mar 2001	2.9400
Mon, 12 Mar 2001	2.9380
Thu, 8 Mar 2001	2.9670
Wed, 7 Mar 2001	2.9430
Tue, 6 Mar 2001	2.9530
Sat, 3 Mar 2001	2.9570
Fri, 2 Mar 2001	2.9200
Thu, 1 Mar 2001	2.9060
Wed, 28 Feb 2001	2.9080
Tue, 27 Feb 2001	2.9170
Sat, 24 Feb 2001	2.8690
Fri, 23 Feb 2001	2.8810
Thu, 22 Feb 2001	2.8910
Wed, 21 Feb 2001	2.9400
Tue, 20 Feb 2001	2.9180
Sat, 17 Feb 2001	2.9050
Fri, 16 Feb 2001	2.9190
Thu, 15 Feb 2001	2.9200
Wed, 14 Feb 2001	2.9680
Tue, 13 Feb 2001	2.9790
Sat, 10 Feb 2001	2.9580
Fri, 9 Feb 2001	2.9790
Thu, 8 Feb 2001	2.9700
Wed, 7 Feb 2001	2.9860
Tue, 6 Feb 2001	2.9990
Sat, 3 Feb 2001	3.0000
Fri, 2 Feb 2001	3.0130
Thu, 1 Feb 2001	2.9770
Wed, 31 Jan 2001	2.9440
Tue, 30 Jan 2001	2.9480
Sat, 27 Jan 2001	2.9390
Fri, 26 Jan 2001	2.9430
Thu, 25 Jan 2001	2.9740
Wed, 24 Jan 2001	2.9880
Tue, 23 Jan 2001	2.9980
Sat, 20 Jan 2001	3.0110
Fri, 19 Jan 2001	2.9870
Thu, 18 Jan 2001	3.0000
Wed, 17 Jan 2001	2.9950
Tue, 16 Jan 2001	3.0360
Sat, 13 Jan 2001	3.0530
Fri, 12 Jan 2001	3.0190
Thu, 11 Jan 2001	3.0040
Wed, 10 Jan 2001	3.0110
Sat, 6 Jan 2001	3.0490
Fri, 5 Jan 2001	2.9910
Thu, 4 Jan 2001	3.0000

Monthly averages

January		2.9942
February		2.9449
March		2.8601
April		2.8331
May		2.8109
June		2.7078
July		2.7134
August		2.8385
September		2.7793
October		2.7968
November		2.8134
December		2.8402

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"