1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2024

Bank of Russia SEK rates in 2024

Average 1 SEK = 8.7652 RUB

The mean of all 248 publications in 2024, ranging from 7.8664 to 10.0093 RUB.

8.009.0010.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20249.2428
Sat, 28 Dec 20249.0978
Fri, 27 Dec 20248.9802
Thu, 26 Dec 20249.0149
Wed, 25 Dec 20249.0385
Tue, 24 Dec 20249.1998
Sat, 21 Dec 20249.2812
Fri, 20 Dec 20249.4478
Thu, 19 Dec 20249.4041
Wed, 18 Dec 20249.4400
Tue, 17 Dec 20249.4002
Sat, 14 Dec 20249.4356
Fri, 13 Dec 20249.4838
Thu, 12 Dec 20249.4258
Wed, 11 Dec 20249.1639
Tue, 10 Dec 20249.1252
Sat, 7 Dec 20249.1047
Fri, 6 Dec 20249.3930
Thu, 5 Dec 20249.4659
Wed, 4 Dec 20249.6791
Tue, 3 Dec 20249.8280
Sat, 30 Nov 20249.8445
Fri, 29 Nov 202410.0093
Thu, 28 Nov 20249.8628
Wed, 27 Nov 20249.5854
Tue, 26 Nov 20249.3540
Sat, 23 Nov 20249.3023
Fri, 22 Nov 20249.1631
Thu, 21 Nov 20249.1516
Wed, 20 Nov 20249.0997
Tue, 19 Nov 20249.1255
Sat, 16 Nov 20249.0776
Fri, 15 Nov 20249.0812
Thu, 14 Nov 20249.0482
Wed, 13 Nov 20249.0004
Tue, 12 Nov 20249.1042
Sat, 9 Nov 20249.0968
Fri, 8 Nov 20249.0022
Thu, 7 Nov 20249.1745
Wed, 6 Nov 20249.1821
Sun, 3 Nov 20249.1446
Sat, 2 Nov 20249.1167
Fri, 1 Nov 20249.0723
Thu, 31 Oct 20249.0792
Wed, 30 Oct 20249.1786
Tue, 29 Oct 20249.1943
Sat, 26 Oct 20249.1434
Fri, 25 Oct 20249.1272
Thu, 24 Oct 20249.1726
Wed, 23 Oct 20249.1736
Tue, 22 Oct 20249.1267
Sat, 19 Oct 20249.1756
Fri, 18 Oct 20249.3305
Thu, 17 Oct 20249.3832
Wed, 16 Oct 20249.3101
Tue, 15 Oct 20249.2581
Sat, 12 Oct 20249.2404
Fri, 11 Oct 20249.3773
Thu, 10 Oct 20249.3813
Wed, 9 Oct 20249.2861
Tue, 8 Oct 20249.3451
Sat, 5 Oct 20249.2181
Fri, 4 Oct 20249.2694
Thu, 3 Oct 20249.2597
Wed, 2 Oct 20249.2499
Tue, 1 Oct 20249.2271
Sat, 28 Sep 20249.1523
Fri, 27 Sep 20249.1451
Thu, 26 Sep 20249.1075
Wed, 25 Sep 20249.0876
Tue, 24 Sep 20249.1165
Sat, 21 Sep 20249.1264
Fri, 20 Sep 20249.1059
Thu, 19 Sep 20249.0170
Wed, 18 Sep 20248.9866
Tue, 17 Sep 20248.8877
Sat, 14 Sep 20248.7764
Fri, 13 Sep 20248.7986
Thu, 12 Sep 20248.8037
Wed, 11 Sep 20248.7836
Tue, 10 Sep 20248.8264
Sat, 7 Sep 20248.7439
Fri, 6 Sep 20248.6867
Thu, 5 Sep 20248.6294
Wed, 4 Sep 20248.6348
Tue, 3 Sep 20248.8028
Sat, 31 Aug 20248.9117
Fri, 30 Aug 20248.9696
Thu, 29 Aug 20248.9726
Wed, 28 Aug 20248.9555
Tue, 27 Aug 20248.9250
Sat, 24 Aug 20248.9535
Fri, 23 Aug 20248.9186
Thu, 22 Aug 20248.9282
Wed, 21 Aug 20248.7172
Tue, 20 Aug 20248.5280
Sat, 17 Aug 20248.5026
Fri, 16 Aug 20248.5198
Thu, 15 Aug 20248.5508
Wed, 14 Aug 20248.8076
Tue, 13 Aug 20248.5421
Sat, 10 Aug 20248.3663
Fri, 9 Aug 20248.2762
Thu, 8 Aug 20248.1166
Wed, 7 Aug 20248.0971
Tue, 6 Aug 20247.9452
Sat, 3 Aug 20248.0250
Fri, 2 Aug 20247.9988
Thu, 1 Aug 20247.9757
Wed, 31 Jul 20247.9634
Tue, 30 Jul 20248.0119
Sat, 27 Jul 20247.8857
Fri, 26 Jul 20247.9275
Thu, 25 Jul 20248.0519
Wed, 24 Jul 20248.1733
Tue, 23 Jul 20248.2337
Sat, 20 Jul 20248.3413
Fri, 19 Jul 20248.3489
Thu, 18 Jul 20248.3113
Wed, 17 Jul 20248.3458
Tue, 16 Jul 20248.3175
Sat, 13 Jul 20248.3409
Fri, 12 Jul 20248.3495
Thu, 11 Jul 20248.3179
Wed, 10 Jul 20248.3785
Tue, 9 Jul 20248.4005
Sat, 6 Jul 20248.3956
Fri, 5 Jul 20248.3370
Thu, 4 Jul 20248.2651
Wed, 3 Jul 20248.3174
Tue, 2 Jul 20248.2267
Sat, 29 Jun 20248.0893
Fri, 28 Jun 20248.0343
Thu, 27 Jun 20248.3805
Wed, 26 Jun 20248.3202
Tue, 25 Jun 20248.3636
Sat, 22 Jun 20248.4197
Fri, 21 Jun 20248.1876
Thu, 20 Jun 20247.8664
Wed, 19 Jun 20248.2555
Tue, 18 Jun 20248.4412
Sat, 15 Jun 20248.5597
Fri, 14 Jun 20248.4522
Wed, 12 Jun 20248.4489
Tue, 11 Jun 20248.5772
Sat, 8 Jun 20248.5191
Fri, 7 Jun 20248.5191
Thu, 6 Jun 20248.4761
Wed, 5 Jun 20248.4387
Tue, 4 Jun 20248.4923
Sat, 1 Jun 20248.4823
Fri, 31 May 20248.4608
Thu, 30 May 20248.4713
Wed, 29 May 20248.3096
Tue, 28 May 20248.2882
Sat, 25 May 20248.3988
Fri, 24 May 20248.4023
Thu, 23 May 20248.4605
Wed, 22 May 20248.4556
Tue, 21 May 20248.4346
Sat, 18 May 20248.5104
Fri, 17 May 20248.4358
Thu, 16 May 20248.4002
Wed, 15 May 20248.4292
Tue, 14 May 20248.4517
Thu, 9 May 20248.4631
Wed, 8 May 20248.4468
Tue, 7 May 20248.4285
Sat, 4 May 20248.3968
Fri, 3 May 20248.3947
Sun, 28 Apr 20248.4007
Sat, 27 Apr 20248.4748
Fri, 26 Apr 20248.4708
Thu, 25 Apr 20248.5099
Wed, 24 Apr 20248.5496
Tue, 23 Apr 20248.5169
Sat, 20 Apr 20248.5749
Fri, 19 Apr 20248.5703
Thu, 18 Apr 20248.6234
Wed, 17 Apr 20248.6730
Tue, 16 Apr 20248.6164
Sat, 13 Apr 20248.6943
Fri, 12 Apr 20248.9011
Thu, 11 Apr 20248.8431
Wed, 10 Apr 20248.7534
Tue, 9 Apr 20248.7079
Sat, 6 Apr 20248.7129
Fri, 5 Apr 20248.5990
Thu, 4 Apr 20248.5926
Wed, 3 Apr 20248.6793
Tue, 2 Apr 20248.6574
Sat, 30 Mar 20248.6644
Fri, 29 Mar 20248.6730
Thu, 28 Mar 20248.7757
Wed, 27 Mar 20248.7549
Tue, 26 Mar 20248.8061
Sat, 23 Mar 20248.8883
Fri, 22 Mar 20248.7777
Thu, 21 Mar 20248.8663
Wed, 20 Mar 20248.8755
Tue, 19 Mar 20248.8918
Sat, 16 Mar 20248.9419
Fri, 15 Mar 20248.9556
Thu, 14 Mar 20248.9439
Wed, 13 Mar 20248.8766
Tue, 12 Mar 20248.8742
Fri, 8 Mar 20248.7674
Thu, 7 Mar 20248.6887
Wed, 6 Mar 20248.7946
Tue, 5 Mar 20248.8238
Sat, 2 Mar 20248.8166
Fri, 1 Mar 20248.7725
Thu, 29 Feb 20248.9203
Wed, 28 Feb 20248.9442
Tue, 27 Feb 20248.9971
Fri, 23 Feb 20248.9454
Thu, 22 Feb 20248.9007
Wed, 21 Feb 20248.8560
Tue, 20 Feb 20248.8329
Sat, 17 Feb 20248.8320
Fri, 16 Feb 20248.6956
Thu, 15 Feb 20248.7709
Wed, 14 Feb 20248.7478
Tue, 13 Feb 20248.6962
Sat, 10 Feb 20248.6757
Fri, 9 Feb 20248.7236
Thu, 8 Feb 20248.6030
Wed, 7 Feb 20248.5677
Tue, 6 Feb 20248.8126
Sat, 3 Feb 20248.6492
Fri, 2 Feb 20248.6777
Thu, 1 Feb 20248.6087
Wed, 31 Jan 20248.5097
Tue, 30 Jan 20248.6052
Sat, 27 Jan 20248.5912
Fri, 26 Jan 20248.5116
Thu, 25 Jan 20248.4587
Wed, 24 Jan 20248.4323
Tue, 23 Jan 20248.4162
Sat, 20 Jan 20248.4777
Fri, 19 Jan 20248.4649
Thu, 18 Jan 20248.4924
Wed, 17 Jan 20248.5058
Tue, 16 Jan 20248.5201
Sat, 13 Jan 20248.6480
Fri, 12 Jan 20248.6792
Thu, 11 Jan 20248.7229
Wed, 10 Jan 20248.8279

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"