Bank of Russia SEK rates in 2003
Average 1 SEK =
3.7995
RUB
Every rate of 2003
1 SEK in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 4.0471 |
| Tue, 30 Dec 2003 | 4.0281 |
| Sat, 27 Dec 2003 | 4.0131 |
| Fri, 26 Dec 2003 | 4.0062 |
| Thu, 25 Dec 2003 | 4.0066 |
| Wed, 24 Dec 2003 | 3.9869 |
| Tue, 23 Dec 2003 | 4.0005 |
| Sat, 20 Dec 2003 | 4.0098 |
| Fri, 19 Dec 2003 | 4.0056 |
| Thu, 18 Dec 2003 | 3.9879 |
| Wed, 17 Dec 2003 | 4.0029 |
| Tue, 16 Dec 2003 | 4.0022 |
| Fri, 12 Dec 2003 | 3.9960 |
| Thu, 11 Dec 2003 | 4.0300 |
| Wed, 10 Dec 2003 | 4.0455 |
| Tue, 9 Dec 2003 | 4.0103 |
| Sat, 6 Dec 2003 | 3.9935 |
| Fri, 5 Dec 2003 | 3.9967 |
| Thu, 4 Dec 2003 | 3.9825 |
| Wed, 3 Dec 2003 | 3.9428 |
| Tue, 2 Dec 2003 | 3.9450 |
| Sat, 29 Nov 2003 | 3.9330 |
| Fri, 28 Nov 2003 | 3.9250 |
| Thu, 27 Nov 2003 | 3.9181 |
| Wed, 26 Nov 2003 | 3.9097 |
| Tue, 25 Nov 2003 | 3.9545 |
| Sat, 22 Nov 2003 | 3.9442 |
| Fri, 21 Nov 2003 | 3.9481 |
| Thu, 20 Nov 2003 | 3.9656 |
| Wed, 19 Nov 2003 | 3.9061 |
| Tue, 18 Nov 2003 | 3.9181 |
| Sat, 15 Nov 2003 | 3.9207 |
| Fri, 14 Nov 2003 | 3.8892 |
| Thu, 13 Nov 2003 | 3.8334 |
| Wed, 12 Nov 2003 | 3.8041 |
| Tue, 11 Nov 2003 | 3.8234 |
| Fri, 7 Nov 2003 | 3.7809 |
| Thu, 6 Nov 2003 | 3.7917 |
| Wed, 5 Nov 2003 | 3.7766 |
| Tue, 4 Nov 2003 | 3.8213 |
| Sat, 1 Nov 2003 | 3.8421 |
| Fri, 31 Oct 2003 | 3.8722 |
| Thu, 30 Oct 2003 | 3.8559 |
| Wed, 29 Oct 2003 | 3.8709 |
| Tue, 28 Oct 2003 | 3.8936 |
| Sat, 25 Oct 2003 | 3.8965 |
| Fri, 24 Oct 2003 | 3.9169 |
| Thu, 23 Oct 2003 | 3.8769 |
| Wed, 22 Oct 2003 | 3.8359 |
| Tue, 21 Oct 2003 | 3.8749 |
| Sat, 18 Oct 2003 | 3.8795 |
| Fri, 17 Oct 2003 | 3.9200 |
| Thu, 16 Oct 2003 | 3.9351 |
| Wed, 15 Oct 2003 | 3.9059 |
| Tue, 14 Oct 2003 | 3.9111 |
| Sat, 11 Oct 2003 | 3.9374 |
| Fri, 10 Oct 2003 | 3.9930 |
| Thu, 9 Oct 2003 | 3.9864 |
| Wed, 8 Oct 2003 | 3.9860 |
| Tue, 7 Oct 2003 | 3.9114 |
| Sat, 4 Oct 2003 | 3.9584 |
| Fri, 3 Oct 2003 | 3.9605 |
| Thu, 2 Oct 2003 | 3.9492 |
| Wed, 1 Oct 2003 | 3.9860 |
| Tue, 30 Sep 2003 | 3.9173 |
| Sat, 27 Sep 2003 | 3.9253 |
| Fri, 26 Sep 2003 | 3.9461 |
| Thu, 25 Sep 2003 | 3.8955 |
| Wed, 24 Sep 2003 | 3.8795 |
| Tue, 23 Sep 2003 | 3.8489 |
| Sat, 20 Sep 2003 | 3.8104 |
| Fri, 19 Sep 2003 | 3.8241 |
| Thu, 18 Sep 2003 | 3.7659 |
| Wed, 17 Sep 2003 | 3.7818 |
| Tue, 16 Sep 2003 | 3.7602 |
| Sat, 13 Sep 2003 | 3.7797 |
| Fri, 12 Sep 2003 | 3.7785 |
| Thu, 11 Sep 2003 | 3.7476 |
| Wed, 10 Sep 2003 | 3.7270 |
| Tue, 9 Sep 2003 | 3.7260 |
| Sat, 6 Sep 2003 | 3.6836 |
| Fri, 5 Sep 2003 | 3.6368 |
| Thu, 4 Sep 2003 | 3.6040 |
| Wed, 3 Sep 2003 | 3.6331 |
| Tue, 2 Sep 2003 | 3.6685 |
| Sat, 30 Aug 2003 | 3.6033 |
| Fri, 29 Aug 2003 | 3.5783 |
| Thu, 28 Aug 2003 | 3.5653 |
| Wed, 27 Aug 2003 | 3.5560 |
| Tue, 26 Aug 2003 | 3.5670 |
| Sat, 23 Aug 2003 | 3.5899 |
| Fri, 22 Aug 2003 | 3.6304 |
| Thu, 21 Aug 2003 | 3.6293 |
| Wed, 20 Aug 2003 | 3.6357 |
| Tue, 19 Aug 2003 | 3.6879 |
| Sat, 16 Aug 2003 | 3.7090 |
| Fri, 15 Aug 2003 | 3.7187 |
| Thu, 14 Aug 2003 | 3.7092 |
| Wed, 13 Aug 2003 | 3.7228 |
| Tue, 12 Aug 2003 | 3.7232 |
| Sat, 9 Aug 2003 | 3.7496 |
| Fri, 8 Aug 2003 | 3.7297 |
| Thu, 7 Aug 2003 | 3.7463 |
| Wed, 6 Aug 2003 | 3.7214 |
| Tue, 5 Aug 2003 | 3.6959 |
| Sat, 2 Aug 2003 | 3.6789 |
| Fri, 1 Aug 2003 | 3.7476 |
| Thu, 31 Jul 2003 | 3.7618 |
| Wed, 30 Jul 2003 | 3.7892 |
| Tue, 29 Jul 2003 | 3.7714 |
| Sat, 26 Jul 2003 | 3.7726 |
| Fri, 25 Jul 2003 | 3.7775 |
| Thu, 24 Jul 2003 | 3.7171 |
| Wed, 23 Jul 2003 | 3.6894 |
| Tue, 22 Jul 2003 | 3.6910 |
| Sat, 19 Jul 2003 | 3.6989 |
| Fri, 18 Jul 2003 | 3.7232 |
| Thu, 17 Jul 2003 | 3.7250 |
| Wed, 16 Jul 2003 | 3.7735 |
| Tue, 15 Jul 2003 | 3.7579 |
| Sat, 12 Jul 2003 | 3.7691 |
| Fri, 11 Jul 2003 | 3.7656 |
| Thu, 10 Jul 2003 | 3.7725 |
| Wed, 9 Jul 2003 | 3.7363 |
| Tue, 8 Jul 2003 | 3.7566 |
| Sat, 5 Jul 2003 | 3.7880 |
| Fri, 4 Jul 2003 | 3.8021 |
| Thu, 3 Jul 2003 | 3.7982 |
| Wed, 2 Jul 2003 | 3.7965 |
| Tue, 1 Jul 2003 | 3.7794 |
| Sat, 28 Jun 2003 | 3.7777 |
| Fri, 27 Jun 2003 | 3.8103 |
| Thu, 26 Jun 2003 | 3.8126 |
| Wed, 25 Jun 2003 | 3.8456 |
| Tue, 24 Jun 2003 | 3.8742 |
| Sun, 22 Jun 2003 | 3.8750 |
| Sat, 21 Jun 2003 | 3.9159 |
| Fri, 20 Jun 2003 | 3.8990 |
| Thu, 19 Jun 2003 | 3.9541 |
| Wed, 18 Jun 2003 | 3.9646 |
| Tue, 17 Jun 2003 | 3.9741 |
| Thu, 12 Jun 2003 | 3.9225 |
| Wed, 11 Jun 2003 | 3.9324 |
| Tue, 10 Jun 2003 | 3.9066 |
| Sat, 7 Jun 2003 | 3.9737 |
| Fri, 6 Jun 2003 | 3.9129 |
| Thu, 5 Jun 2003 | 3.9466 |
| Wed, 4 Jun 2003 | 3.9639 |
| Tue, 3 Jun 2003 | 3.9302 |
| Sat, 31 May 2003 | 3.9847 |
| Fri, 30 May 2003 | 3.9370 |
| Thu, 29 May 2003 | 3.9445 |
| Wed, 28 May 2003 | 3.9435 |
| Tue, 27 May 2003 | 3.9448 |
| Sat, 24 May 2003 | 3.9289 |
| Fri, 23 May 2003 | 3.9191 |
| Thu, 22 May 2003 | 3.9373 |
| Wed, 21 May 2003 | 3.9337 |
| Tue, 20 May 2003 | 3.9380 |
| Sat, 17 May 2003 | 3.8453 |
| Fri, 16 May 2003 | 3.8632 |
| Thu, 15 May 2003 | 3.8748 |
| Wed, 14 May 2003 | 3.8902 |
| Tue, 13 May 2003 | 3.9005 |
| Fri, 9 May 2003 | 3.8689 |
| Thu, 8 May 2003 | 3.9035 |
| Wed, 7 May 2003 | 3.8632 |
| Tue, 6 May 2003 | 3.8360 |
| Thu, 1 May 2003 | 3.7837 |
| Wed, 30 Apr 2003 | 3.7342 |
| Tue, 29 Apr 2003 | 3.7679 |
| Sat, 26 Apr 2003 | 3.7625 |
| Fri, 25 Apr 2003 | 3.7570 |
| Thu, 24 Apr 2003 | 3.7443 |
| Wed, 23 Apr 2003 | 3.6934 |
| Tue, 22 Apr 2003 | 3.7018 |
| Sat, 19 Apr 2003 | 3.7069 |
| Fri, 18 Apr 2003 | 3.7252 |
| Thu, 17 Apr 2003 | 3.6827 |
| Wed, 16 Apr 2003 | 3.6758 |
| Tue, 15 Apr 2003 | 3.6740 |
| Sat, 12 Apr 2003 | 3.6827 |
| Fri, 11 Apr 2003 | 3.6856 |
| Thu, 10 Apr 2003 | 3.6780 |
| Wed, 9 Apr 2003 | 3.6382 |
| Tue, 8 Apr 2003 | 3.6151 |
| Sat, 5 Apr 2003 | 3.6442 |
| Fri, 4 Apr 2003 | 3.6481 |
| Thu, 3 Apr 2003 | 3.6820 |
| Wed, 2 Apr 2003 | 3.6933 |
| Tue, 1 Apr 2003 | 3.6784 |
| Sat, 29 Mar 2003 | 3.6354 |
| Fri, 28 Mar 2003 | 3.6385 |
| Thu, 27 Mar 2003 | 3.6201 |
| Wed, 26 Mar 2003 | 3.6389 |
| Tue, 25 Mar 2003 | 3.6316 |
| Sat, 22 Mar 2003 | 3.6279 |
| Fri, 21 Mar 2003 | 3.6255 |
| Thu, 20 Mar 2003 | 3.6112 |
| Wed, 19 Mar 2003 | 3.6270 |
| Tue, 18 Mar 2003 | 3.6792 |
| Sat, 15 Mar 2003 | 3.6720 |
| Fri, 14 Mar 2003 | 3.6844 |
| Thu, 13 Mar 2003 | 3.7303 |
| Wed, 12 Mar 2003 | 3.7517 |
| Sat, 8 Mar 2003 | 3.7679 |
| Fri, 7 Mar 2003 | 3.7670 |
| Thu, 6 Mar 2003 | 3.7621 |
| Wed, 5 Mar 2003 | 3.7382 |
| Tue, 4 Mar 2003 | 3.7132 |
| Sat, 1 Mar 2003 | 3.7184 |
| Fri, 28 Feb 2003 | 3.7399 |
| Thu, 27 Feb 2003 | 3.7327 |
| Wed, 26 Feb 2003 | 3.7360 |
| Sat, 22 Feb 2003 | 3.7399 |
| Fri, 21 Feb 2003 | 3.7259 |
| Thu, 20 Feb 2003 | 3.7093 |
| Wed, 19 Feb 2003 | 3.7211 |
| Tue, 18 Feb 2003 | 3.7234 |
| Sat, 15 Feb 2003 | 3.7640 |
| Fri, 14 Feb 2003 | 3.7343 |
| Thu, 13 Feb 2003 | 3.7145 |
| Wed, 12 Feb 2003 | 3.7190 |
| Tue, 11 Feb 2003 | 3.7533 |
| Sat, 8 Feb 2003 | 3.7408 |
| Fri, 7 Feb 2003 | 3.7117 |
| Thu, 6 Feb 2003 | 3.7545 |
| Wed, 5 Feb 2003 | 3.7260 |
| Tue, 4 Feb 2003 | 3.6999 |
| Sat, 1 Feb 2003 | 3.7406 |
| Fri, 31 Jan 2003 | 3.7426 |
| Thu, 30 Jan 2003 | 3.7372 |
| Wed, 29 Jan 2003 | 3.7195 |
| Tue, 28 Jan 2003 | 3.7226 |
| Sat, 25 Jan 2003 | 3.7027 |
| Fri, 24 Jan 2003 | 3.6882 |
| Thu, 23 Jan 2003 | 3.6896 |
| Wed, 22 Jan 2003 | 3.6808 |
| Tue, 21 Jan 2003 | 3.6784 |
| Sat, 18 Jan 2003 | 3.6751 |
| Fri, 17 Jan 2003 | 3.6647 |
| Thu, 16 Jan 2003 | 3.6559 |
| Wed, 15 Jan 2003 | 3.6645 |
| Tue, 14 Jan 2003 | 3.6659 |
| Sat, 11 Jan 2003 | 3.6581 |
| Fri, 10 Jan 2003 | 3.6793 |
| Thu, 9 Jan 2003 | 3.6649 |
| Mon, 6 Jan 2003 | 3.6492 |
| Sun, 5 Jan 2003 | 3.6554 |
| Wed, 1 Jan 2003 | 3.6303 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=SEK \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"