1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2021

Bank of Russia SEK rates in 2021

Average 1 SEK = 8.5800 RUB

The mean of all 248 publications in 2021, ranging from 8.0130 to 9.1192 RUB.

8.008.509.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.2151
Thu, 30 Dec 20218.1126
Wed, 29 Dec 20218.1057
Tue, 28 Dec 20218.0130
Sat, 25 Dec 20218.0757
Fri, 24 Dec 20218.0477
Thu, 23 Dec 20218.0632
Wed, 22 Dec 20218.0816
Tue, 21 Dec 20218.1220
Sat, 18 Dec 20218.1530
Fri, 17 Dec 20218.1075
Thu, 16 Dec 20218.0895
Wed, 15 Dec 20218.0776
Tue, 14 Dec 20218.0772
Sat, 11 Dec 20218.1154
Fri, 10 Dec 20218.1173
Thu, 9 Dec 20218.1309
Wed, 8 Dec 20218.1763
Tue, 7 Dec 20218.0693
Sat, 4 Dec 20218.1019
Fri, 3 Dec 20218.1595
Thu, 2 Dec 20218.1930
Wed, 1 Dec 20218.2958
Tue, 30 Nov 20218.1914
Sat, 27 Nov 20218.2510
Fri, 26 Nov 20218.2009
Thu, 25 Nov 20218.2166
Wed, 24 Nov 20218.3289
Tue, 23 Nov 20218.1996
Sat, 20 Nov 20218.1755
Fri, 19 Nov 20218.2048
Thu, 18 Nov 20218.1988
Wed, 17 Nov 20218.2606
Tue, 16 Nov 20218.2550
Sat, 13 Nov 20218.2208
Fri, 12 Nov 20218.1601
Thu, 11 Nov 20218.2228
Wed, 10 Nov 20218.3261
Tue, 9 Nov 20218.3145
Thu, 4 Nov 20218.3551
Wed, 3 Nov 20218.3878
Tue, 2 Nov 20218.2746
Sat, 30 Oct 20218.2754
Fri, 29 Oct 20218.2093
Thu, 28 Oct 20218.0968
Wed, 27 Oct 20218.0704
Tue, 26 Oct 20218.1713
Sat, 23 Oct 20218.2660
Fri, 22 Oct 20218.2571
Thu, 21 Oct 20218.2435
Wed, 20 Oct 20218.2461
Tue, 19 Oct 20218.2295
Sat, 16 Oct 20218.2600
Fri, 15 Oct 20218.3164
Thu, 14 Oct 20218.1969
Wed, 13 Oct 20218.2113
Tue, 12 Oct 20218.1816
Sat, 9 Oct 20218.1804
Fri, 8 Oct 20218.2290
Thu, 7 Oct 20218.2472
Wed, 6 Oct 20218.3080
Tue, 5 Oct 20218.3468
Sat, 2 Oct 20218.3009
Fri, 1 Oct 20218.2770
Thu, 30 Sep 20218.3233
Wed, 29 Sep 20218.3035
Tue, 28 Sep 20218.3567
Sat, 25 Sep 20218.4579
Fri, 24 Sep 20218.4147
Thu, 23 Sep 20218.3917
Wed, 22 Sep 20218.4485
Tue, 21 Sep 20218.4081
Sat, 18 Sep 20218.4158
Fri, 17 Sep 20218.4033
Thu, 16 Sep 20218.4780
Wed, 15 Sep 20218.4810
Tue, 14 Sep 20218.4537
Sat, 11 Sep 20218.4575
Fri, 10 Sep 20218.4811
Thu, 9 Sep 20218.5178
Wed, 8 Sep 20218.5511
Tue, 7 Sep 20218.5168
Sat, 4 Sep 20218.5100
Fri, 3 Sep 20218.4647
Thu, 2 Sep 20218.4761
Wed, 1 Sep 20218.5239
Tue, 31 Aug 20218.5130
Sat, 28 Aug 20218.4928
Fri, 27 Aug 20218.4997
Thu, 26 Aug 20218.4894
Wed, 25 Aug 20218.4936
Tue, 24 Aug 20218.4546
Sat, 21 Aug 20218.4134
Fri, 20 Aug 20218.4527
Thu, 19 Aug 20218.4002
Wed, 18 Aug 20218.4942
Tue, 17 Aug 20218.4724
Sat, 14 Aug 20218.4580
Fri, 13 Aug 20218.4834
Thu, 12 Aug 20218.4806
Wed, 11 Aug 20218.4549
Tue, 10 Aug 20218.4699
Sat, 7 Aug 20218.4757
Fri, 6 Aug 20218.5028
Thu, 5 Aug 20218.4592
Wed, 4 Aug 20218.4942
Tue, 3 Aug 20218.5026
Sat, 31 Jul 20218.5570
Fri, 30 Jul 20218.5250
Thu, 29 Jul 20218.5199
Wed, 28 Jul 20218.5367
Tue, 27 Jul 20218.5274
Sat, 24 Jul 20218.4997
Fri, 23 Jul 20218.4840
Thu, 22 Jul 20218.5492
Wed, 21 Jul 20218.5714
Tue, 20 Jul 20218.5332
Sat, 17 Jul 20218.5490
Fri, 16 Jul 20218.6081
Thu, 15 Jul 20218.5721
Wed, 14 Jul 20218.6250
Tue, 13 Jul 20218.6971
Sat, 10 Jul 20218.6554
Fri, 9 Jul 20218.7114
Thu, 8 Jul 20218.6339
Wed, 7 Jul 20218.5655
Tue, 6 Jul 20218.5794
Sat, 3 Jul 20218.5661
Fri, 2 Jul 20218.4975
Thu, 1 Jul 20218.5460
Wed, 30 Jun 20218.4845
Tue, 29 Jun 20218.5164
Sat, 26 Jun 20218.5245
Fri, 25 Jun 20218.5417
Thu, 24 Jun 20218.5787
Wed, 23 Jun 20218.5540
Tue, 22 Jun 20218.5042
Sat, 19 Jun 20218.4388
Fri, 18 Jun 20218.5205
Thu, 17 Jun 20218.6356
Wed, 16 Jun 20218.6534
Sat, 12 Jun 20218.6818
Fri, 11 Jun 20218.7153
Thu, 10 Jun 20218.7178
Wed, 9 Jun 20218.7919
Tue, 8 Jun 20218.8236
Sat, 5 Jun 20218.7752
Fri, 4 Jun 20218.8473
Thu, 3 Jun 20218.8732
Wed, 2 Jun 20218.8490
Tue, 1 Jun 20218.8309
Sat, 29 May 20218.8793
Fri, 28 May 20218.8547
Thu, 27 May 20218.8656
Wed, 26 May 20218.8869
Tue, 25 May 20218.8403
Sat, 22 May 20218.8763
Fri, 21 May 20218.8336
Thu, 20 May 20218.8634
Wed, 19 May 20218.8786
Tue, 18 May 20218.8383
Sat, 15 May 20218.8379
Fri, 14 May 20218.8172
Thu, 13 May 20218.8941
Wed, 12 May 20218.8923
Sat, 8 May 20218.8216
Fri, 7 May 20218.8000
Thu, 6 May 20218.8060
Wed, 5 May 20218.8960
Sat, 1 May 20218.9102
Fri, 30 Apr 20218.8987
Thu, 29 Apr 20218.9373
Wed, 28 Apr 20218.9111
Tue, 27 Apr 20218.9325
Sat, 24 Apr 20218.9403
Fri, 23 Apr 20219.0885
Thu, 22 Apr 20219.0839
Wed, 21 Apr 20219.0688
Tue, 20 Apr 20219.0836
Sat, 17 Apr 20218.9642
Fri, 16 Apr 20219.0982
Thu, 15 Apr 20218.9223
Wed, 14 Apr 20219.0216
Tue, 13 Apr 20219.0446
Sat, 10 Apr 20219.0222
Fri, 9 Apr 20218.9720
Thu, 8 Apr 20219.0178
Wed, 7 Apr 20218.7650
Tue, 6 Apr 20218.7625
Sat, 3 Apr 20218.7278
Fri, 2 Apr 20218.6826
Thu, 1 Apr 20218.6812
Wed, 31 Mar 20218.6712
Tue, 30 Mar 20218.7354
Sat, 27 Mar 20218.7580
Fri, 26 Mar 20218.8341
Thu, 25 Mar 20218.8347
Wed, 24 Mar 20218.8075
Tue, 23 Mar 20218.7077
Sat, 20 Mar 20218.7184
Fri, 19 Mar 20218.6896
Thu, 18 Mar 20218.5800
Wed, 17 Mar 20218.5684
Tue, 16 Mar 20218.6047
Sat, 13 Mar 20218.6519
Fri, 12 Mar 20218.7040
Thu, 11 Mar 20218.6773
Wed, 10 Mar 20218.6831
Sat, 6 Mar 20218.7219
Fri, 5 Mar 20218.7472
Thu, 4 Mar 20218.7610
Wed, 3 Mar 20218.8101
Tue, 2 Mar 20218.7805
Sat, 27 Feb 20218.9571
Fri, 26 Feb 20218.9053
Thu, 25 Feb 20218.9045
Sun, 21 Feb 20218.9357
Sat, 20 Feb 20218.9154
Fri, 19 Feb 20218.8711
Thu, 18 Feb 20218.8716
Wed, 17 Feb 20218.8587
Tue, 16 Feb 20218.8605
Sat, 13 Feb 20218.8687
Fri, 12 Feb 20218.8674
Thu, 11 Feb 20218.9127
Wed, 10 Feb 20218.8415
Tue, 9 Feb 20218.8411
Sat, 6 Feb 20218.8893
Fri, 5 Feb 20218.9836
Thu, 4 Feb 20219.0562
Wed, 3 Feb 20219.0352
Tue, 2 Feb 20219.0184
Sat, 30 Jan 20219.1192
Fri, 29 Jan 20219.0926
Thu, 28 Jan 20219.0274
Wed, 27 Jan 20219.1031
Tue, 26 Jan 20219.0524
Sat, 23 Jan 20218.9617
Fri, 22 Jan 20218.8020
Thu, 21 Jan 20218.7887
Wed, 20 Jan 20218.8208
Tue, 19 Jan 20218.7992
Sat, 16 Jan 20218.8134
Fri, 15 Jan 20218.8575
Thu, 14 Jan 20218.9044
Wed, 13 Jan 20218.9658
Tue, 12 Jan 20219.0191
Fri, 1 Jan 20219.0187

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"