Bank of Russia SEK rates in 2011

Average 1 SEK = 4.5271 RUB

The mean of all 249 publications in 2011, ranging from 4.2564 to 4.7601 RUB.

Every rate of 2011

1 SEK in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	4.6612
Fri, 30 Dec 2011	4.6337
Thu, 29 Dec 2011	4.6024
Wed, 28 Dec 2011	4.5453
Tue, 27 Dec 2011	4.5398
Sat, 24 Dec 2011	4.5596
Fri, 23 Dec 2011	4.5902
Thu, 22 Dec 2011	4.6486
Wed, 21 Dec 2011	4.6340
Tue, 20 Dec 2011	4.6237
Sat, 17 Dec 2011	4.5661
Fri, 16 Dec 2011	4.5610
Thu, 15 Dec 2011	4.5521
Wed, 14 Dec 2011	4.5984
Tue, 13 Dec 2011	4.6382
Sat, 10 Dec 2011	4.6349
Fri, 9 Dec 2011	4.6502
Thu, 8 Dec 2011	4.6503
Wed, 7 Dec 2011	4.5787
Tue, 6 Dec 2011	4.5914
Sat, 3 Dec 2011	4.5597
Fri, 2 Dec 2011	4.5656
Thu, 1 Dec 2011	4.5277
Wed, 30 Nov 2011	4.5100
Tue, 29 Nov 2011	4.4970
Sat, 26 Nov 2011	4.5328
Fri, 25 Nov 2011	4.5554
Thu, 24 Nov 2011	4.5503
Wed, 23 Nov 2011	4.5571
Tue, 22 Nov 2011	4.5754
Sat, 19 Nov 2011	4.5602
Fri, 18 Nov 2011	4.5307
Thu, 17 Nov 2011	4.5376
Wed, 16 Nov 2011	4.5711
Tue, 15 Nov 2011	4.5927
Sat, 12 Nov 2011	4.5788
Fri, 11 Nov 2011	4.5897
Thu, 10 Nov 2011	4.5997
Wed, 9 Nov 2011	4.6356
Tue, 8 Nov 2011	4.6249
Fri, 4 Nov 2011	4.6281
Thu, 3 Nov 2011	4.6538
Wed, 2 Nov 2011	4.6704
Tue, 1 Nov 2011	4.6725
Sat, 29 Oct 2011	4.6977
Fri, 28 Oct 2011	4.6742
Thu, 27 Oct 2011	4.6704
Wed, 26 Oct 2011	4.6561
Tue, 25 Oct 2011	4.7087
Sat, 22 Oct 2011	4.7310
Fri, 21 Oct 2011	4.7115
Thu, 20 Oct 2011	4.6825
Wed, 19 Oct 2011	4.6206
Tue, 18 Oct 2011	4.6804
Sat, 15 Oct 2011	4.6616
Fri, 14 Oct 2011	4.7349
Thu, 13 Oct 2011	4.7007
Wed, 12 Oct 2011	4.7184
Tue, 11 Oct 2011	4.7380
Sat, 8 Oct 2011	4.7425
Fri, 7 Oct 2011	4.7349
Thu, 6 Oct 2011	4.7601
Wed, 5 Oct 2011	4.7201
Tue, 4 Oct 2011	4.7276
Sat, 1 Oct 2011	4.6822
Fri, 30 Sep 2011	4.6968
Thu, 29 Sep 2011	4.7345
Wed, 28 Sep 2011	4.7346
Tue, 27 Sep 2011	4.6786
Sat, 24 Sep 2011	4.6890
Fri, 23 Sep 2011	4.6867
Thu, 22 Sep 2011	4.7267
Wed, 21 Sep 2011	4.7032
Tue, 20 Sep 2011	4.6057
Sat, 17 Sep 2011	4.6017
Fri, 16 Sep 2011	4.5390
Thu, 15 Sep 2011	4.5173
Wed, 14 Sep 2011	4.5047
Tue, 13 Sep 2011	4.5831
Sat, 10 Sep 2011	4.6132
Fri, 9 Sep 2011	4.6336
Thu, 8 Sep 2011	4.5903
Wed, 7 Sep 2011	4.5806
Tue, 6 Sep 2011	4.5550
Sat, 3 Sep 2011	4.5134
Fri, 2 Sep 2011	4.5319
Thu, 1 Sep 2011	4.5518
Wed, 31 Aug 2011	4.5652
Tue, 30 Aug 2011	4.5781
Sat, 27 Aug 2011	4.5724
Fri, 26 Aug 2011	4.5714
Thu, 25 Aug 2011	4.5525
Wed, 24 Aug 2011	4.5746
Tue, 23 Aug 2011	4.5700
Sat, 20 Aug 2011	4.5321
Fri, 19 Aug 2011	4.5551
Thu, 18 Aug 2011	4.4828
Wed, 17 Aug 2011	4.4504
Tue, 16 Aug 2011	4.4586
Sat, 13 Aug 2011	4.4999
Fri, 12 Aug 2011	4.5015
Thu, 11 Aug 2011	4.5554
Wed, 10 Aug 2011	4.5458
Tue, 9 Aug 2011	4.4343
Sat, 6 Aug 2011	4.3449
Fri, 5 Aug 2011	4.3765
Thu, 4 Aug 2011	4.3665
Wed, 3 Aug 2011	4.3786
Tue, 2 Aug 2011	4.3849
Sat, 30 Jul 2011	4.3396
Fri, 29 Jul 2011	4.3538
Thu, 28 Jul 2011	4.3877
Wed, 27 Jul 2011	4.3940
Tue, 26 Jul 2011	4.3655
Sat, 23 Jul 2011	4.4173
Fri, 22 Jul 2011	4.3576
Thu, 21 Jul 2011	4.3208
Wed, 20 Jul 2011	4.3213
Tue, 19 Jul 2011	4.2665
Sat, 16 Jul 2011	4.3055
Fri, 15 Jul 2011	4.3342
Thu, 14 Jul 2011	4.3193
Wed, 13 Jul 2011	4.2564
Tue, 12 Jul 2011	4.3581
Sat, 9 Jul 2011	4.4005
Fri, 8 Jul 2011	4.4026
Thu, 7 Jul 2011	4.4373
Wed, 6 Jul 2011	4.4377
Tue, 5 Jul 2011	4.4443
Sat, 2 Jul 2011	4.4212
Fri, 1 Jul 2011	4.4246
Thu, 30 Jun 2011	4.3709
Wed, 29 Jun 2011	4.3674
Tue, 28 Jun 2011	4.3546
Sat, 25 Jun 2011	4.3634
Fri, 24 Jun 2011	4.3667
Thu, 23 Jun 2011	4.3946
Wed, 22 Jun 2011	4.3849
Tue, 21 Jun 2011	4.3610
Sat, 18 Jun 2011	4.3383
Fri, 17 Jun 2011	4.3298
Thu, 16 Jun 2011	4.3903
Wed, 15 Jun 2011	4.4307
Sat, 11 Jun 2011	4.4256
Fri, 10 Jun 2011	4.4920
Thu, 9 Jun 2011	4.5089
Wed, 8 Jun 2011	4.5138
Tue, 7 Jun 2011	4.5182
Sat, 4 Jun 2011	4.4843
Fri, 3 Jun 2011	4.4921
Thu, 2 Jun 2011	4.5465
Wed, 1 Jun 2011	4.5365
Tue, 31 May 2011	4.5020
Sat, 28 May 2011	4.5118
Fri, 27 May 2011	4.5002
Thu, 26 May 2011	4.4695
Wed, 25 May 2011	4.4836
Tue, 24 May 2011	4.4482
Sat, 21 May 2011	4.4678
Fri, 20 May 2011	4.4346
Thu, 19 May 2011	4.4539
Wed, 18 May 2011	4.4285
Tue, 17 May 2011	4.4136
Sat, 14 May 2011	4.4362
Fri, 13 May 2011	4.4294
Thu, 12 May 2011	4.4316
Wed, 11 May 2011	4.4430
Sat, 7 May 2011	4.4562
Fri, 6 May 2011	4.4963
Thu, 5 May 2011	4.5336
Wed, 4 May 2011	4.5420
Sat, 30 Apr 2011	4.5829
Fri, 29 Apr 2011	4.5549
Thu, 28 Apr 2011	4.5548
Wed, 27 Apr 2011	4.5673
Tue, 26 Apr 2011	4.5948
Sat, 23 Apr 2011	4.5822
Fri, 22 Apr 2011	4.5895
Thu, 21 Apr 2011	4.5565
Wed, 20 Apr 2011	4.5248
Tue, 19 Apr 2011	4.5182
Sat, 16 Apr 2011	4.5592
Fri, 15 Apr 2011	4.5237
Thu, 14 Apr 2011	4.5016
Wed, 13 Apr 2011	4.4800
Tue, 12 Apr 2011	4.5076
Sat, 9 Apr 2011	4.4946
Fri, 8 Apr 2011	4.4482
Thu, 7 Apr 2011	4.4779
Wed, 6 Apr 2011	4.4633
Tue, 5 Apr 2011	4.4738
Sat, 2 Apr 2011	4.4887
Fri, 1 Apr 2011	4.5232
Thu, 31 Mar 2011	4.4829
Wed, 30 Mar 2011	4.4634
Tue, 29 Mar 2011	4.4308
Sat, 26 Mar 2011	4.4536
Fri, 25 Mar 2011	4.4785
Thu, 24 Mar 2011	4.4892
Wed, 23 Mar 2011	4.4971
Tue, 22 Mar 2011	4.5245
Sat, 19 Mar 2011	4.4682
Fri, 18 Mar 2011	4.4564
Thu, 17 Mar 2011	4.4714
Wed, 16 Mar 2011	4.4890
Tue, 15 Mar 2011	4.5038
Sat, 12 Mar 2011	4.4865
Fri, 11 Mar 2011	4.4548
Thu, 10 Mar 2011	4.4386
Sun, 6 Mar 2011	4.4336
Sat, 5 Mar 2011	4.4641
Fri, 4 Mar 2011	4.4849
Thu, 3 Mar 2011	4.5190
Wed, 2 Mar 2011	4.5573
Tue, 1 Mar 2011	4.5160
Sat, 26 Feb 2011	4.5427
Fri, 25 Feb 2011	4.5405
Wed, 23 Feb 2011	4.4940
Tue, 22 Feb 2011	4.5532
Sat, 19 Feb 2011	4.5577
Fri, 18 Feb 2011	4.5516
Thu, 17 Feb 2011	4.5342
Wed, 16 Feb 2011	4.5155
Tue, 15 Feb 2011	4.4940
Sat, 12 Feb 2011	4.5019
Fri, 11 Feb 2011	4.5440
Thu, 10 Feb 2011	4.5510
Wed, 9 Feb 2011	4.5493
Tue, 8 Feb 2011	4.5439
Sat, 5 Feb 2011	4.5585
Fri, 4 Feb 2011	4.5612
Thu, 3 Feb 2011	4.6169
Wed, 2 Feb 2011	4.6232
Tue, 1 Feb 2011	4.5603
Sat, 29 Jan 2011	4.5873
Fri, 28 Jan 2011	4.5878
Thu, 27 Jan 2011	4.5758
Wed, 26 Jan 2011	4.5519
Tue, 25 Jan 2011	4.5148
Sat, 22 Jan 2011	4.5180
Fri, 21 Jan 2011	4.5093
Thu, 20 Jan 2011	4.4917
Wed, 19 Jan 2011	4.4882
Tue, 18 Jan 2011	4.4863
Sat, 15 Jan 2011	4.4855
Fri, 14 Jan 2011	4.4576
Thu, 13 Jan 2011	4.4576
Wed, 12 Jan 2011	4.4586
Sat, 1 Jan 2011	4.5124

Monthly averages

January		4.5122
February		4.5470
March		4.4802
April		4.5258
May		4.4675
June		4.4272
July		4.3666
August		4.4933
September		4.6169
October		4.7026
November		4.5821
December		4.5962

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"