1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2015

Bank of Russia SEK rates in 2015

Average 1 SEK = 7.2677 RUB

The mean of all 247 publications in 2015, ranging from 5.7020 to 8.7260 RUB.

6.007.008.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20158.7260
Wed, 30 Dec 20158.6917
Tue, 29 Dec 20158.4351
Sat, 26 Dec 20158.3705
Fri, 25 Dec 20158.2683
Thu, 24 Dec 20158.3933
Wed, 23 Dec 20158.3734
Tue, 22 Dec 20158.3240
Sat, 19 Dec 20158.3351
Fri, 18 Dec 20158.2577
Thu, 17 Dec 20158.2937
Wed, 16 Dec 20158.3666
Tue, 15 Dec 20158.2454
Sat, 12 Dec 20158.1373
Fri, 11 Dec 20158.2227
Thu, 10 Dec 20158.1660
Wed, 9 Dec 20158.1397
Tue, 8 Dec 20158.0487
Sat, 5 Dec 20157.9478
Fri, 4 Dec 20157.7876
Thu, 3 Dec 20157.6768
Wed, 2 Dec 20157.6220
Tue, 1 Dec 20157.6294
Sat, 28 Nov 20157.5831
Fri, 27 Nov 20157.5112
Thu, 26 Nov 20157.5226
Wed, 25 Nov 20157.5221
Tue, 24 Nov 20157.5214
Sat, 21 Nov 20157.4463
Fri, 20 Nov 20157.4519
Thu, 19 Nov 20157.4149
Wed, 18 Nov 20157.4988
Tue, 17 Nov 20157.6511
Sat, 14 Nov 20157.6953
Fri, 13 Nov 20157.5425
Thu, 12 Nov 20157.4517
Wed, 11 Nov 20157.4127
Tue, 10 Nov 20157.4326
Sat, 7 Nov 20157.3723
Fri, 6 Nov 20157.3453
Wed, 4 Nov 20157.4861
Tue, 3 Nov 20157.4925
Sat, 31 Oct 20157.5579
Fri, 30 Oct 20157.5168
Thu, 29 Oct 20157.6856
Wed, 28 Oct 20157.4615
Tue, 27 Oct 20157.3685
Sat, 24 Oct 20157.3190
Fri, 23 Oct 20157.5457
Thu, 22 Oct 20157.5471
Wed, 21 Oct 20157.5134
Tue, 20 Oct 20157.4528
Sat, 17 Oct 20157.4496
Fri, 16 Oct 20157.6646
Thu, 15 Oct 20157.7733
Wed, 14 Oct 20157.6715
Tue, 13 Oct 20157.4732
Sat, 10 Oct 20157.4768
Fri, 9 Oct 20157.5685
Thu, 8 Oct 20157.6094
Wed, 7 Oct 20157.8216
Tue, 6 Oct 20157.8906
Sat, 3 Oct 20157.8602
Fri, 2 Oct 20157.7579
Thu, 1 Oct 20157.8628
Wed, 30 Sep 20157.8687
Tue, 29 Sep 20157.7531
Sat, 26 Sep 20157.7820
Fri, 25 Sep 20157.9045
Thu, 24 Sep 20157.8483
Wed, 23 Sep 20157.9216
Tue, 22 Sep 20158.0200
Sat, 19 Sep 20158.0267
Fri, 18 Sep 20157.9256
Thu, 17 Sep 20157.9625
Wed, 16 Sep 20158.1497
Tue, 15 Sep 20158.2419
Sat, 12 Sep 20158.1694
Fri, 11 Sep 20158.1480
Thu, 10 Sep 20158.0242
Wed, 9 Sep 20158.1511
Tue, 8 Sep 20158.1158
Sat, 5 Sep 20158.0267
Fri, 4 Sep 20158.0096
Thu, 3 Sep 20157.9036
Wed, 2 Sep 20157.7395
Tue, 1 Sep 20157.8833
Sat, 29 Aug 20157.8821
Fri, 28 Aug 20157.9755
Thu, 27 Aug 20158.2675
Wed, 26 Aug 20158.4522
Tue, 25 Aug 20158.5431
Sat, 22 Aug 20158.0434
Fri, 21 Aug 20157.8633
Thu, 20 Aug 20157.6990
Wed, 19 Aug 20157.7347
Tue, 18 Aug 20157.6885
Sat, 15 Aug 20157.6681
Fri, 14 Aug 20157.5095
Thu, 13 Aug 20157.5645
Wed, 12 Aug 20157.2617
Tue, 11 Aug 20157.3596
Sat, 8 Aug 20157.2790
Fri, 7 Aug 20157.3209
Thu, 6 Aug 20157.1837
Wed, 5 Aug 20157.2804
Tue, 4 Aug 20157.2378
Sat, 1 Aug 20156.9995
Fri, 31 Jul 20156.8578
Thu, 30 Jul 20156.9703
Wed, 29 Jul 20157.0584
Tue, 28 Jul 20156.8965
Sat, 25 Jul 20156.7584
Fri, 24 Jul 20156.6945
Thu, 23 Jul 20156.6600
Wed, 22 Jul 20156.6047
Tue, 21 Jul 20156.5750
Sat, 18 Jul 20156.6323
Fri, 17 Jul 20156.6908
Thu, 16 Jul 20156.6436
Wed, 15 Jul 20156.6848
Tue, 14 Jul 20156.6981
Sat, 11 Jul 20156.7014
Fri, 10 Jul 20156.7027
Thu, 9 Jul 20156.7251
Wed, 8 Jul 20156.7151
Tue, 7 Jul 20156.6551
Sat, 4 Jul 20156.5980
Fri, 3 Jul 20156.5993
Thu, 2 Jul 20156.6794
Wed, 1 Jul 20156.7695
Tue, 30 Jun 20156.6748
Sat, 27 Jun 20156.6440
Fri, 26 Jun 20156.6412
Thu, 25 Jun 20156.5798
Wed, 24 Jun 20156.6155
Tue, 23 Jun 20156.5831
Sat, 20 Jun 20156.6043
Fri, 19 Jun 20156.6227
Thu, 18 Jun 20156.5971
Wed, 17 Jun 20156.6179
Tue, 16 Jun 20156.7504
Fri, 12 Jun 20156.6142
Thu, 11 Jun 20156.6440
Wed, 10 Jun 20156.7393
Tue, 9 Jun 20156.6765
Sat, 6 Jun 20156.7677
Fri, 5 Jun 20156.6482
Thu, 4 Jun 20156.3062
Wed, 3 Jun 20156.2450
Tue, 2 Jun 20156.1584
Sat, 30 May 20156.2426
Fri, 29 May 20156.1771
Thu, 28 May 20156.0179
Wed, 27 May 20155.9596
Tue, 26 May 20155.9220
Sat, 23 May 20156.0115
Fri, 22 May 20156.0094
Thu, 21 May 20155.9475
Wed, 20 May 20155.9113
Tue, 19 May 20155.9724
Sat, 16 May 20156.0616
Fri, 15 May 20156.1077
Thu, 14 May 20155.9750
Wed, 13 May 20156.1531
Sat, 9 May 20156.1346
Fri, 8 May 20156.1517
Thu, 7 May 20156.0245
Wed, 6 May 20156.1512
Fri, 1 May 20156.2036
Thu, 30 Apr 20156.1450
Wed, 29 Apr 20156.0559
Tue, 28 Apr 20155.9656
Sat, 25 Apr 20155.8450
Fri, 24 Apr 20155.9044
Thu, 23 Apr 20156.2111
Wed, 22 Apr 20156.1998
Tue, 21 Apr 20155.9691
Sat, 18 Apr 20155.8887
Fri, 17 Apr 20155.7020
Thu, 16 Apr 20155.7303
Wed, 15 Apr 20155.8745
Tue, 14 Apr 20155.9216
Sat, 11 Apr 20155.8226
Fri, 10 Apr 20156.0432
Thu, 9 Apr 20156.2634
Wed, 8 Apr 20156.4502
Tue, 7 Apr 20156.6135
Sat, 4 Apr 20156.5720
Fri, 3 Apr 20156.6165
Thu, 2 Apr 20156.7647
Wed, 1 Apr 20156.6801
Tue, 31 Mar 20156.8045
Sat, 28 Mar 20156.6904
Fri, 27 Mar 20156.6904
Thu, 26 Mar 20156.7627
Wed, 25 Mar 20156.9232
Tue, 24 Mar 20156.8822
Sat, 21 Mar 20156.9244
Fri, 20 Mar 20156.8624
Thu, 19 Mar 20157.0710
Wed, 18 Mar 20157.1403
Tue, 17 Mar 20157.1442
Sat, 14 Mar 20157.1171
Fri, 13 Mar 20157.1440
Thu, 12 Mar 20157.2981
Wed, 11 Mar 20157.1261
Sat, 7 Mar 20157.1867
Fri, 6 Mar 20157.3956
Thu, 5 Mar 20157.4818
Wed, 4 Mar 20157.4992
Tue, 3 Mar 20157.4587
Sat, 28 Feb 20157.3090
Fri, 27 Feb 20157.3197
Thu, 26 Feb 20157.4572
Wed, 25 Feb 20157.5506
Sat, 21 Feb 20157.3280
Fri, 20 Feb 20157.4466
Thu, 19 Feb 20157.4777
Wed, 18 Feb 20157.4562
Tue, 17 Feb 20157.4536
Sat, 14 Feb 20157.7226
Fri, 13 Feb 20157.8878
Thu, 12 Feb 20157.9188
Wed, 11 Feb 20157.8274
Tue, 10 Feb 20157.8586
Sat, 7 Feb 20157.9968
Fri, 6 Feb 20158.3000
Thu, 5 Feb 20157.9375
Wed, 4 Feb 20158.1723
Tue, 3 Feb 20158.4384
Sat, 31 Jan 20158.3374
Fri, 30 Jan 20158.3028
Thu, 29 Jan 20158.1927
Wed, 28 Jan 20158.1936
Tue, 27 Jan 20157.9064
Sat, 24 Jan 20157.6674
Fri, 23 Jan 20158.0198
Thu, 22 Jan 20158.0272
Wed, 21 Jan 20157.9963
Tue, 20 Jan 20158.0074
Sat, 17 Jan 20158.0342
Fri, 16 Jan 20158.0298
Thu, 15 Jan 20158.1712
Wed, 14 Jan 20158.0205
Tue, 13 Jan 20157.7745
Thu, 1 Jan 20157.2607

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"