1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2005

Bank of Russia SEK rates in 2005

Average 1 SEK = 3.7868 RUB

The mean of all 248 publications in 2005, ranging from 3.5019 to 4.1927 RUB.

3.503.754.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SEK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20053.6275
Fri, 30 Dec 20053.6263
Thu, 29 Dec 20053.6244
Wed, 28 Dec 20053.5975
Tue, 27 Dec 20053.6056
Sat, 24 Dec 20053.6167
Fri, 23 Dec 20053.6103
Thu, 22 Dec 20053.6213
Wed, 21 Dec 20053.6522
Tue, 20 Dec 20053.6353
Sat, 17 Dec 20053.6195
Fri, 16 Dec 20053.6474
Thu, 15 Dec 20053.6411
Wed, 14 Dec 20053.6400
Tue, 13 Dec 20053.6223
Sat, 10 Dec 20053.6186
Fri, 9 Dec 20053.6187
Thu, 8 Dec 20053.6162
Wed, 7 Dec 20053.6059
Tue, 6 Dec 20053.6032
Sat, 3 Dec 20053.5724
Fri, 2 Dec 20053.5693
Thu, 1 Dec 20053.5624
Wed, 30 Nov 20053.5880
Tue, 29 Nov 20053.5614
Sat, 26 Nov 20053.5674
Fri, 25 Nov 20053.5690
Thu, 24 Nov 20053.5685
Wed, 23 Nov 20053.5279
Tue, 22 Nov 20053.5331
Sat, 19 Nov 20053.5222
Fri, 18 Nov 20053.5019
Thu, 17 Nov 20053.5096
Wed, 16 Nov 20053.5208
Tue, 15 Nov 20053.5422
Sat, 12 Nov 20053.5113
Fri, 11 Nov 20053.5260
Thu, 10 Nov 20053.5558
Wed, 9 Nov 20053.5307
Tue, 8 Nov 20053.5318
Fri, 4 Nov 20053.5800
Thu, 3 Nov 20053.5808
Wed, 2 Nov 20053.5922
Tue, 1 Nov 20053.6044
Sat, 29 Oct 20053.6232
Fri, 28 Oct 20053.6139
Thu, 27 Oct 20053.6349
Wed, 26 Oct 20053.5804
Tue, 25 Oct 20053.5893
Sat, 22 Oct 20053.6292
Fri, 21 Oct 20053.6079
Thu, 20 Oct 20053.6226
Wed, 19 Oct 20053.6244
Tue, 18 Oct 20053.6458
Sat, 15 Oct 20053.6483
Fri, 14 Oct 20053.6653
Thu, 13 Oct 20053.6660
Wed, 12 Oct 20053.6767
Tue, 11 Oct 20053.6932
Sat, 8 Oct 20053.7075
Fri, 7 Oct 20053.6993
Thu, 6 Oct 20053.6676
Wed, 5 Oct 20053.6663
Tue, 4 Oct 20053.6738
Sat, 1 Oct 20053.6802
Fri, 30 Sep 20053.6679
Thu, 29 Sep 20053.6571
Wed, 28 Sep 20053.6526
Tue, 27 Sep 20053.6593
Sat, 24 Sep 20053.6889
Fri, 23 Sep 20053.7090
Thu, 22 Sep 20053.7059
Wed, 21 Sep 20053.7036
Tue, 20 Sep 20053.6941
Sat, 17 Sep 20053.7198
Fri, 16 Sep 20053.7171
Thu, 15 Sep 20053.7270
Wed, 14 Sep 20053.7553
Tue, 13 Sep 20053.7627
Sat, 10 Sep 20053.7553
Fri, 9 Sep 20053.7698
Thu, 8 Sep 20053.7858
Wed, 7 Sep 20053.7852
Tue, 6 Sep 20053.8195
Sat, 3 Sep 20053.7981
Fri, 2 Sep 20053.7632
Thu, 1 Sep 20053.7291
Wed, 31 Aug 20053.7353
Tue, 30 Aug 20053.7543
Sat, 27 Aug 20053.7473
Fri, 26 Aug 20053.7536
Thu, 25 Aug 20053.7265
Wed, 24 Aug 20053.7253
Tue, 23 Aug 20053.7128
Sat, 20 Aug 20053.7287
Fri, 19 Aug 20053.7506
Thu, 18 Aug 20053.7504
Wed, 17 Aug 20053.7747
Tue, 16 Aug 20053.7810
Sat, 13 Aug 20053.7942
Fri, 12 Aug 20053.7775
Thu, 11 Aug 20053.7568
Wed, 10 Aug 20053.7664
Tue, 9 Aug 20053.7516
Sat, 6 Aug 20053.7648
Fri, 5 Aug 20053.7420
Thu, 4 Aug 20053.7193
Wed, 3 Aug 20053.7142
Tue, 2 Aug 20053.7005
Sat, 30 Jul 20053.6886
Fri, 29 Jul 20053.6530
Thu, 28 Jul 20053.6449
Wed, 27 Jul 20053.6705
Tue, 26 Jul 20053.6589
Sat, 23 Jul 20053.6835
Fri, 22 Jul 20053.6612
Thu, 21 Jul 20053.6730
Wed, 20 Jul 20053.6576
Tue, 19 Jul 20053.6872
Sat, 16 Jul 20053.6928
Fri, 15 Jul 20053.7013
Thu, 14 Jul 20053.7044
Wed, 13 Jul 20053.6693
Tue, 12 Jul 20053.6492
Sat, 9 Jul 20053.6493
Fri, 8 Jul 20053.6593
Thu, 7 Jul 20053.6529
Wed, 6 Jul 20053.6277
Tue, 5 Jul 20053.6198
Sat, 2 Jul 20053.6533
Fri, 1 Jul 20053.6651
Thu, 30 Jun 20053.6607
Wed, 29 Jun 20053.6896
Tue, 28 Jun 20053.6975
Sat, 25 Jun 20053.6757
Fri, 24 Jun 20053.7154
Thu, 23 Jun 20053.7617
Wed, 22 Jun 20053.7482
Tue, 21 Jun 20053.7719
Sat, 18 Jun 20053.7287
Fri, 17 Jun 20053.7232
Thu, 16 Jun 20053.7099
Wed, 15 Jun 20053.7248
Sat, 11 Jun 20053.7825
Fri, 10 Jun 20053.7821
Thu, 9 Jun 20053.8233
Wed, 8 Jun 20053.8174
Tue, 7 Jun 20053.8040
Sat, 4 Jun 20053.8085
Fri, 3 Jun 20053.7928
Thu, 2 Jun 20053.8091
Wed, 1 Jun 20053.8068
Tue, 31 May 20053.8263
Sat, 28 May 20053.8258
Fri, 27 May 20053.8346
Thu, 26 May 20053.8431
Wed, 25 May 20053.8463
Tue, 24 May 20053.8349
Sat, 21 May 20053.8436
Fri, 20 May 20053.8579
Thu, 19 May 20053.8366
Wed, 18 May 20053.8304
Tue, 17 May 20053.8311
Sat, 14 May 20053.8434
Fri, 13 May 20053.8578
Thu, 12 May 20053.8839
Sat, 7 May 20053.9128
Fri, 6 May 20053.9248
Thu, 5 May 20053.9133
Wed, 4 May 20053.8778
Sat, 30 Apr 20053.9278
Fri, 29 Apr 20053.9264
Thu, 28 Apr 20053.9255
Wed, 27 Apr 20053.9512
Tue, 26 Apr 20053.9442
Sat, 23 Apr 20053.9481
Fri, 22 Apr 20053.9476
Thu, 21 Apr 20053.9406
Wed, 20 Apr 20053.9268
Tue, 19 Apr 20053.9134
Sat, 16 Apr 20053.8843
Fri, 15 Apr 20053.9129
Thu, 14 Apr 20053.9269
Wed, 13 Apr 20053.9385
Tue, 12 Apr 20053.9214
Sat, 9 Apr 20053.9030
Fri, 8 Apr 20053.9247
Thu, 7 Apr 20053.9132
Wed, 6 Apr 20053.9063
Tue, 5 Apr 20053.9175
Sat, 2 Apr 20053.9439
Fri, 1 Apr 20053.9460
Thu, 31 Mar 20053.9449
Wed, 30 Mar 20053.9424
Tue, 29 Mar 20053.9338
Sat, 26 Mar 20053.9337
Fri, 25 Mar 20053.9515
Thu, 24 Mar 20053.9599
Wed, 23 Mar 20053.9732
Tue, 22 Mar 20054.0036
Sat, 19 Mar 20054.0301
Fri, 18 Mar 20054.0485
Thu, 17 Mar 20054.0305
Wed, 16 Mar 20054.0389
Tue, 15 Mar 20054.0648
Sat, 12 Mar 20054.0623
Fri, 11 Mar 20054.0734
Thu, 10 Mar 20054.0672
Sun, 6 Mar 20054.0552
Sat, 5 Mar 20054.0232
Fri, 4 Mar 20054.0120
Thu, 3 Mar 20054.0237
Wed, 2 Mar 20054.0367
Tue, 1 Mar 20054.0569
Sat, 26 Feb 20054.0355
Fri, 25 Feb 20054.0419
Wed, 23 Feb 20054.0259
Tue, 22 Feb 20054.0058
Sat, 19 Feb 20054.0178
Fri, 18 Feb 20054.0178
Thu, 17 Feb 20054.0221
Wed, 16 Feb 20054.0022
Tue, 15 Feb 20053.9817
Sat, 12 Feb 20053.9692
Fri, 11 Feb 20053.9693
Thu, 10 Feb 20053.9594
Wed, 9 Feb 20053.9598
Tue, 8 Feb 20053.9755
Sat, 5 Feb 20053.9923
Fri, 4 Feb 20054.0161
Thu, 3 Feb 20054.0245
Wed, 2 Feb 20054.0007
Tue, 1 Feb 20054.0181
Sat, 29 Jan 20054.0296
Fri, 28 Jan 20054.0366
Thu, 27 Jan 20054.0209
Wed, 26 Jan 20054.0135
Tue, 25 Jan 20054.0351
Sat, 22 Jan 20054.0276
Fri, 21 Jan 20054.0546
Thu, 20 Jan 20054.0541
Wed, 19 Jan 20054.0478
Tue, 18 Jan 20054.0465
Sat, 15 Jan 20054.0517
Fri, 14 Jan 20054.0786
Thu, 13 Jan 20054.0502
Wed, 12 Jan 20054.0579
Sat, 1 Jan 20054.1927

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"