1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2002

Bank of Russia SEK rates in 2002

Average 1 SEK = 3.2402 RUB

The mean of all 250 publications in 2002, ranging from 2.8208 to 3.6157 RUB.

3.003.253.50Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 SEK in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20023.6157
Sat, 28 Dec 20023.6077
Fri, 27 Dec 20023.5989
Thu, 26 Dec 20023.5899
Wed, 25 Dec 20023.5790
Tue, 24 Dec 20023.5953
Sat, 21 Dec 20023.5870
Fri, 20 Dec 20023.5971
Thu, 19 Dec 20023.5859
Wed, 18 Dec 20023.5990
Tue, 17 Dec 20023.5695
Mon, 16 Dec 20023.5668
Thu, 12 Dec 20023.5395
Wed, 11 Dec 20023.5454
Tue, 10 Dec 20023.5503
Sat, 7 Dec 20023.5215
Fri, 6 Dec 20023.5104
Thu, 5 Dec 20023.5156
Wed, 4 Dec 20023.5240
Tue, 3 Dec 20023.5102
Sat, 30 Nov 20023.4926
Fri, 29 Nov 20023.4742
Thu, 28 Nov 20023.4832
Wed, 27 Nov 20023.5024
Tue, 26 Nov 20023.5250
Sat, 23 Nov 20023.5494
Fri, 22 Nov 20023.5138
Thu, 21 Nov 20023.5149
Wed, 20 Nov 20023.5386
Tue, 19 Nov 20023.5452
Sat, 16 Nov 20023.5123
Fri, 15 Nov 20023.5297
Thu, 14 Nov 20023.5382
Wed, 13 Nov 20023.5309
Tue, 12 Nov 20023.5364
Mon, 11 Nov 20023.5484
Thu, 7 Nov 20023.4629
Wed, 6 Nov 20023.4758
Tue, 5 Nov 20023.4817
Sat, 2 Nov 20023.4681
Fri, 1 Nov 20023.4591
Thu, 31 Oct 20023.4289
Wed, 30 Oct 20023.4260
Tue, 29 Oct 20023.3935
Sat, 26 Oct 20023.3894
Fri, 25 Oct 20023.3874
Thu, 24 Oct 20023.3863
Wed, 23 Oct 20023.3990
Tue, 22 Oct 20023.3999
Sat, 19 Oct 20023.3653
Fri, 18 Oct 20023.4143
Thu, 17 Oct 20023.4268
Wed, 16 Oct 20023.4425
Tue, 15 Oct 20023.4334
Sat, 12 Oct 20023.4203
Fri, 11 Oct 20023.4116
Thu, 10 Oct 20023.3846
Wed, 9 Oct 20023.4192
Tue, 8 Oct 20023.4156
Sat, 5 Oct 20023.4357
Fri, 4 Oct 20023.4354
Thu, 3 Oct 20023.4392
Wed, 2 Oct 20023.4256
Tue, 1 Oct 20023.4146
Sat, 28 Sep 20023.3685
Fri, 27 Sep 20023.3875
Thu, 26 Sep 20023.4072
Wed, 25 Sep 20023.4027
Tue, 24 Sep 20023.4333
Sat, 21 Sep 20023.4185
Fri, 20 Sep 20023.3989
Thu, 19 Sep 20023.3555
Wed, 18 Sep 20023.3649
Tue, 17 Sep 20023.3618
Sat, 14 Sep 20023.3601
Fri, 13 Sep 20023.3630
Thu, 12 Sep 20023.3599
Wed, 11 Sep 20023.3514
Tue, 10 Sep 20023.3644
Sat, 7 Sep 20023.3867
Fri, 6 Sep 20023.3909
Thu, 5 Sep 20023.3667
Wed, 4 Sep 20023.3542
Tue, 3 Sep 20023.3503
Sat, 31 Aug 20023.3957
Fri, 30 Aug 20023.3898
Thu, 29 Aug 20023.3830
Wed, 28 Aug 20023.3760
Tue, 27 Aug 20023.3440
Sat, 24 Aug 20023.3276
Fri, 23 Aug 20023.3743
Thu, 22 Aug 20023.3759
Wed, 21 Aug 20023.3499
Tue, 20 Aug 20023.3678
Sat, 17 Aug 20023.3491
Fri, 16 Aug 20023.3486
Thu, 15 Aug 20023.3578
Wed, 14 Aug 20023.3322
Tue, 13 Aug 20023.3012
Sat, 10 Aug 20023.3026
Fri, 9 Aug 20023.3097
Thu, 8 Aug 20023.2766
Wed, 7 Aug 20023.2491
Tue, 6 Aug 20023.2847
Sat, 3 Aug 20023.2645
Fri, 2 Aug 20023.3206
Thu, 1 Aug 20023.3401
Wed, 31 Jul 20023.3293
Tue, 30 Jul 20023.3495
Sat, 27 Jul 20023.3393
Fri, 26 Jul 20023.3331
Thu, 25 Jul 20023.2876
Wed, 24 Jul 20023.3136
Tue, 23 Jul 20023.3680
Sat, 20 Jul 20023.4255
Fri, 19 Jul 20023.4239
Thu, 18 Jul 20023.4092
Wed, 17 Jul 20023.4226
Tue, 16 Jul 20023.3904
Sat, 13 Jul 20023.3708
Fri, 12 Jul 20023.3514
Thu, 11 Jul 20023.3941
Wed, 10 Jul 20023.3987
Tue, 9 Jul 20023.4011
Sat, 6 Jul 20023.3696
Fri, 5 Jul 20023.3811
Thu, 4 Jul 20023.4092
Wed, 3 Jul 20023.4147
Tue, 2 Jul 20023.4434
Sat, 29 Jun 20023.4208
Fri, 28 Jun 20023.4065
Thu, 27 Jun 20023.4078
Wed, 26 Jun 20023.3784
Tue, 25 Jun 20023.3781
Sat, 22 Jun 20023.3525
Fri, 21 Jun 20023.3184
Thu, 20 Jun 20023.3007
Wed, 19 Jun 20023.2778
Tue, 18 Jun 20023.2518
Sat, 15 Jun 20023.2368
Fri, 14 Jun 20023.2383
Wed, 12 Jun 20023.2231
Tue, 11 Jun 20023.2100
Sat, 8 Jun 20023.2186
Fri, 7 Jun 20023.2156
Thu, 6 Jun 20023.2289
Wed, 5 Jun 20023.2277
Tue, 4 Jun 20023.2138
Sat, 1 Jun 20023.2201
Fri, 31 May 20023.2067
Thu, 30 May 20023.1747
Wed, 29 May 20023.1515
Tue, 28 May 20023.1541
Sat, 25 May 20023.1591
Fri, 24 May 20023.1681
Thu, 23 May 20023.1366
Wed, 22 May 20023.1301
Tue, 21 May 20023.1158
Sun, 19 May 20023.1219
Sat, 18 May 20023.0995
Fri, 17 May 20023.0793
Thu, 16 May 20023.0531
Wed, 15 May 20023.0412
Tue, 14 May 20023.0595
Thu, 9 May 20023.0442
Wed, 8 May 20023.0544
Tue, 7 May 20023.0736
Wed, 1 May 20023.0525
Tue, 30 Apr 20023.0439
Sun, 28 Apr 20023.0472
Sat, 27 Apr 20023.0370
Fri, 26 Apr 20023.0250
Thu, 25 Apr 20023.0133
Wed, 24 Apr 20023.0058
Tue, 23 Apr 20023.0140
Sat, 20 Apr 20023.0231
Fri, 19 Apr 20023.0329
Thu, 18 Apr 20022.9982
Wed, 17 Apr 20023.0071
Tue, 16 Apr 20023.0270
Sat, 13 Apr 20023.0133
Fri, 12 Apr 20023.0190
Thu, 11 Apr 20023.0114
Wed, 10 Apr 20023.0028
Tue, 9 Apr 20023.0350
Sat, 6 Apr 20023.0314
Fri, 5 Apr 20023.0275
Thu, 4 Apr 20023.0296
Wed, 3 Apr 20023.0355
Tue, 2 Apr 20023.0157
Sat, 30 Mar 20023.0057
Fri, 29 Mar 20023.0052
Thu, 28 Mar 20023.0195
Wed, 27 Mar 20023.0237
Tue, 26 Mar 20023.0283
Sat, 23 Mar 20023.0429
Fri, 22 Mar 20023.0509
Thu, 21 Mar 20023.0301
Wed, 20 Mar 20023.0250
Tue, 19 Mar 20022.9964
Sat, 16 Mar 20023.0077
Fri, 15 Mar 20022.9817
Thu, 14 Mar 20022.9817
Wed, 13 Mar 20022.9942
Tue, 12 Mar 20022.9963
Fri, 8 Mar 20023.0056
Thu, 7 Mar 20022.9933
Wed, 6 Mar 20022.9793
Tue, 5 Mar 20022.9516
Sat, 2 Mar 20022.9592
Fri, 1 Mar 20022.9457
Thu, 28 Feb 20022.9426
Wed, 27 Feb 20022.9611
Sat, 23 Feb 20022.9290
Fri, 22 Feb 20022.9265
Thu, 21 Feb 20022.9400
Wed, 20 Feb 20022.9219
Tue, 19 Feb 20022.9327
Sat, 16 Feb 20022.9219
Fri, 15 Feb 20022.9106
Thu, 14 Feb 20022.9175
Wed, 13 Feb 20022.9228
Tue, 12 Feb 20022.9078
Sat, 9 Feb 20022.9048
Fri, 8 Feb 20022.8903
Thu, 7 Feb 20022.8874
Wed, 6 Feb 20022.8880
Tue, 5 Feb 20022.8732
Sat, 2 Feb 20022.8705
Fri, 1 Feb 20022.8822
Thu, 31 Jan 20022.8674
Wed, 30 Jan 20022.8554
Tue, 29 Jan 20022.8743
Sat, 26 Jan 20022.9064
Fri, 25 Jan 20022.9024
Thu, 24 Jan 20022.9168
Wed, 23 Jan 20022.9218
Tue, 22 Jan 20022.9396
Sat, 19 Jan 20022.9082
Fri, 18 Jan 20022.9210
Thu, 17 Jan 20022.9245
Wed, 16 Jan 20022.9462
Tue, 15 Jan 20022.9687
Sat, 12 Jan 20022.9592
Fri, 11 Jan 20022.9429
Thu, 10 Jan 20022.9459
Wed, 9 Jan 20022.9127
Sat, 5 Jan 20022.9355
Fri, 4 Jan 20022.9408
Tue, 1 Jan 20022.8208

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"