1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 1999

Bank of Russia SEK rates in 1999

Average 1 SEK = 2.9842 RUB

The mean of all 250 publications in 1999, ranging from 2.5390 to 3.2230 RUB.

2.602.803.003.20Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 SEK in RUB, newest first, one row per publication.

DateRate
Thu, 30 Dec 19993.1810
Wed, 29 Dec 19993.1900
Tue, 28 Dec 19993.1970
Sat, 25 Dec 19993.1690
Fri, 24 Dec 19993.1470
Thu, 23 Dec 19993.1430
Wed, 22 Dec 19993.1420
Tue, 21 Dec 19993.1400
Sat, 18 Dec 19993.1620
Fri, 17 Dec 19993.1350
Thu, 16 Dec 19993.1390
Wed, 15 Dec 19993.1740
Sat, 11 Dec 19993.1950
Fri, 10 Dec 19993.2230
Thu, 9 Dec 19993.2090
Wed, 8 Dec 19993.1860
Tue, 7 Dec 19993.1370
Sat, 4 Dec 19993.1070
Fri, 3 Dec 19993.1230
Thu, 2 Dec 19993.1530
Wed, 1 Dec 19993.1200
Tue, 30 Nov 19993.1340
Sat, 27 Nov 19993.1380
Fri, 26 Nov 19993.1320
Thu, 25 Nov 19993.1570
Wed, 24 Nov 19993.1770
Tue, 23 Nov 19993.1790
Sat, 20 Nov 19993.1650
Fri, 19 Nov 19993.1850
Thu, 18 Nov 19993.1400
Wed, 17 Nov 19993.1430
Tue, 16 Nov 19993.1500
Sat, 13 Nov 19993.1690
Fri, 12 Nov 19993.1470
Thu, 11 Nov 19993.1470
Wed, 10 Nov 19993.1420
Sat, 6 Nov 19993.1320
Fri, 5 Nov 19993.1800
Thu, 4 Nov 19993.1920
Wed, 3 Nov 19993.2100
Tue, 2 Nov 19993.1760
Sat, 30 Oct 19993.1670
Fri, 29 Oct 19993.1860
Thu, 28 Oct 19993.1640
Wed, 27 Oct 19993.1560
Tue, 26 Oct 19993.1670
Sat, 23 Oct 19993.1650
Fri, 22 Oct 19993.1570
Thu, 21 Oct 19993.1660
Wed, 20 Oct 19993.1590
Tue, 19 Oct 19993.1950
Sat, 16 Oct 19993.1900
Fri, 15 Oct 19993.1730
Thu, 14 Oct 19993.1870
Wed, 13 Oct 19993.1640
Tue, 12 Oct 19993.1490
Sat, 9 Oct 19993.1680
Fri, 8 Oct 19993.1660
Thu, 7 Oct 19993.1730
Wed, 6 Oct 19993.1920
Tue, 5 Oct 19993.1280
Sat, 2 Oct 19993.1050
Fri, 1 Oct 19993.0680
Thu, 30 Sep 19993.0620
Wed, 29 Sep 19993.0610
Tue, 28 Sep 19993.0710
Sat, 25 Sep 19993.0870
Fri, 24 Sep 19993.0640
Thu, 23 Sep 19993.0850
Wed, 22 Sep 19993.0670
Tue, 21 Sep 19993.0750
Sat, 18 Sep 19993.0520
Fri, 17 Sep 19993.0730
Thu, 16 Sep 19993.0540
Wed, 15 Sep 19993.0940
Tue, 14 Sep 19993.0820
Sat, 11 Sep 19993.1490
Fri, 10 Sep 19993.1680
Thu, 9 Sep 19993.1640
Wed, 8 Sep 19993.1510
Tue, 7 Sep 19993.1470
Sat, 4 Sep 19993.1660
Fri, 3 Sep 19993.1480
Thu, 2 Sep 19993.0600
Wed, 1 Sep 19992.9880
Tue, 31 Aug 19992.9750
Sat, 28 Aug 19992.9730
Fri, 27 Aug 19992.9650
Thu, 26 Aug 19992.9890
Wed, 25 Aug 19992.9650
Tue, 24 Aug 19993.0140
Sat, 21 Aug 19993.0110
Fri, 20 Aug 19992.9520
Thu, 19 Aug 19992.9650
Wed, 18 Aug 19992.9890
Tue, 17 Aug 19992.9940
Sat, 14 Aug 19993.0290
Fri, 13 Aug 19993.0190
Thu, 12 Aug 19993.0310
Wed, 11 Aug 19993.0400
Tue, 10 Aug 19993.0780
Sat, 7 Aug 19993.0070
Fri, 6 Aug 19992.9980
Thu, 5 Aug 19992.9800
Wed, 4 Aug 19992.9510
Tue, 3 Aug 19992.9440
Sat, 31 Jul 19992.9580
Fri, 30 Jul 19992.9340
Thu, 29 Jul 19992.9320
Wed, 28 Jul 19992.9360
Tue, 27 Jul 19992.9080
Sat, 24 Jul 19992.8960
Fri, 23 Jul 19992.9050
Thu, 22 Jul 19992.8920
Wed, 21 Jul 19992.8710
Tue, 20 Jul 19992.8250
Sat, 17 Jul 19992.8360
Fri, 16 Jul 19992.8350
Thu, 15 Jul 19992.8380
Wed, 14 Jul 19992.8340
Tue, 13 Jul 19992.8520
Sat, 10 Jul 19992.8630
Fri, 9 Jul 19992.8650
Thu, 8 Jul 19992.8820
Wed, 7 Jul 19992.8730
Tue, 6 Jul 19992.8550
Sat, 3 Jul 19992.8580
Fri, 2 Jul 19992.8760
Thu, 1 Jul 19992.8660
Wed, 30 Jun 19992.8680
Tue, 29 Jun 19992.8880
Sat, 26 Jun 19992.8860
Fri, 25 Jun 19992.8760
Thu, 24 Jun 19992.8840
Wed, 23 Jun 19992.8840
Tue, 22 Jun 19992.8830
Sat, 19 Jun 19992.8570
Fri, 18 Jun 19992.8470
Thu, 17 Jun 19992.8600
Wed, 16 Jun 19992.8590
Sat, 12 Jun 19992.8660
Fri, 11 Jun 19992.8460
Thu, 10 Jun 19992.8560
Wed, 9 Jun 19992.8240
Tue, 8 Jun 19992.8110
Sat, 5 Jun 19992.8180
Fri, 4 Jun 19992.8230
Thu, 3 Jun 19992.8430
Wed, 2 Jun 19992.8420
Tue, 1 Jun 19992.8450
Sat, 29 May 19992.8460
Fri, 28 May 19992.8510
Thu, 27 May 19992.8890
Wed, 26 May 19992.8990
Tue, 25 May 19992.8990
Sat, 22 May 19992.9130
Fri, 21 May 19992.9280
Thu, 20 May 19992.9280
Wed, 19 May 19992.9530
Tue, 18 May 19992.9530
Sat, 15 May 19992.9700
Fri, 14 May 19992.9400
Thu, 13 May 19992.8780
Wed, 12 May 19992.8960
Sat, 8 May 19992.8950
Fri, 7 May 19992.8750
Thu, 6 May 19992.8610
Sat, 1 May 19992.8840
Fri, 30 Apr 19992.8910
Thu, 29 Apr 19992.9180
Wed, 28 Apr 19992.9160
Tue, 27 Apr 19992.9270
Sat, 24 Apr 19992.9470
Fri, 23 Apr 19992.9480
Thu, 22 Apr 19992.9520
Wed, 21 Apr 19992.9690
Tue, 20 Apr 19992.9800
Sat, 17 Apr 19992.9780
Fri, 16 Apr 19993.0010
Thu, 15 Apr 19993.0050
Wed, 14 Apr 19993.0140
Tue, 13 Apr 19993.0210
Sat, 10 Apr 19993.0180
Fri, 9 Apr 19993.0320
Thu, 8 Apr 19993.0490
Wed, 7 Apr 19993.0400
Tue, 6 Apr 19993.0490
Sat, 3 Apr 19993.0180
Fri, 2 Apr 19992.9510
Thu, 1 Apr 19992.8990
Wed, 31 Mar 19992.9050
Tue, 30 Mar 19992.9160
Sat, 27 Mar 19992.9290
Fri, 26 Mar 19992.9270
Thu, 25 Mar 19992.9470
Wed, 24 Mar 19992.9650
Tue, 23 Mar 19992.9100
Sat, 20 Mar 19992.9180
Fri, 19 Mar 19992.8970
Thu, 18 Mar 19992.8610
Wed, 17 Mar 19992.8410
Tue, 16 Mar 19992.8590
Sat, 13 Mar 19992.8650
Fri, 12 Mar 19992.8480
Thu, 11 Mar 19992.8030
Wed, 10 Mar 19992.8080
Sat, 6 Mar 19992.7930
Fri, 5 Mar 19992.7820
Thu, 4 Mar 19992.7810
Wed, 3 Mar 19992.7710
Tue, 2 Mar 19992.8050
Sat, 27 Feb 19992.8010
Fri, 26 Feb 19992.8190
Thu, 25 Feb 19992.8160
Wed, 24 Feb 19992.8220
Tue, 23 Feb 19992.8390
Sat, 20 Feb 19992.8660
Fri, 19 Feb 19992.8950
Thu, 18 Feb 19992.8890
Wed, 17 Feb 19992.9260
Tue, 16 Feb 19992.9120
Sat, 13 Feb 19992.8860
Fri, 12 Feb 19992.8980
Thu, 11 Feb 19992.8860
Wed, 10 Feb 19992.9110
Tue, 9 Feb 19992.9290
Sat, 6 Feb 19992.9510
Fri, 5 Feb 19992.9320
Thu, 4 Feb 19992.9520
Wed, 3 Feb 19992.9310
Tue, 2 Feb 19992.9230
Sat, 30 Jan 19992.9180
Fri, 29 Jan 19992.9560
Thu, 28 Jan 19992.9430
Wed, 27 Jan 19992.9620
Tue, 26 Jan 19992.9810
Sat, 23 Jan 19992.9310
Fri, 22 Jan 19992.9550
Thu, 21 Jan 19992.8820
Wed, 20 Jan 19992.9280
Tue, 19 Jan 19992.8570
Sat, 16 Jan 19992.8050
Fri, 15 Jan 19992.7610
Thu, 14 Jan 19992.7990
Wed, 13 Jan 19992.8660
Tue, 12 Jan 19992.9140
Mon, 11 Jan 19992.8330
Thu, 7 Jan 19992.7370
Wed, 6 Jan 19992.5820
Fri, 1 Jan 19992.5390

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"