1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2017

Bank of Russia SEK rates in 2017

Average 1 SEK = 6.8515 RUB

The mean of all 247 publications in 2017, ranging from 6.2192 to 7.4915 RUB.

6.507.007.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20176.9991
Fri, 29 Dec 20176.9932
Thu, 28 Dec 20176.8903
Wed, 27 Dec 20176.9193
Tue, 26 Dec 20176.9794
Sat, 23 Dec 20176.9433
Fri, 22 Dec 20176.9800
Thu, 21 Dec 20177.0024
Wed, 20 Dec 20176.9650
Tue, 19 Dec 20176.9276
Sat, 16 Dec 20176.9851
Fri, 15 Dec 20176.9820
Thu, 14 Dec 20177.0061
Wed, 13 Dec 20176.9225
Tue, 12 Dec 20176.9928
Sat, 9 Dec 20176.9733
Fri, 8 Dec 20177.0262
Thu, 7 Dec 20177.0117
Wed, 6 Dec 20176.9620
Tue, 5 Dec 20177.0355
Sat, 2 Dec 20176.9994
Fri, 1 Dec 20177.0079
Thu, 30 Nov 20177.0115
Wed, 29 Nov 20177.0357
Tue, 28 Nov 20177.0337
Sat, 25 Nov 20177.0483
Fri, 24 Nov 20177.0159
Thu, 23 Nov 20176.9994
Wed, 22 Nov 20176.9760
Tue, 21 Nov 20177.0296
Sat, 18 Nov 20177.0882
Fri, 17 Nov 20177.1277
Thu, 16 Nov 20177.1853
Wed, 15 Nov 20177.1147
Tue, 14 Nov 20177.0622
Sat, 11 Nov 20177.0789
Fri, 10 Nov 20177.0607
Thu, 9 Nov 20177.0658
Wed, 8 Nov 20176.9452
Sat, 4 Nov 20176.9525
Fri, 3 Nov 20176.9203
Thu, 2 Nov 20176.9450
Wed, 1 Nov 20176.9576
Tue, 31 Oct 20176.9424
Sat, 28 Oct 20176.9538
Fri, 27 Oct 20177.0181
Thu, 26 Oct 20176.9906
Wed, 25 Oct 20177.0281
Tue, 24 Oct 20177.0102
Sat, 21 Oct 20177.0465
Fri, 20 Oct 20177.0469
Thu, 19 Oct 20177.0167
Wed, 18 Oct 20177.0535
Tue, 17 Oct 20177.0178
Sat, 14 Oct 20177.1007
Fri, 13 Oct 20177.1353
Thu, 12 Oct 20177.1918
Wed, 11 Oct 20177.1838
Tue, 10 Oct 20177.1868
Sat, 7 Oct 20177.0823
Fri, 6 Oct 20177.1055
Thu, 5 Oct 20177.1233
Wed, 4 Oct 20177.1042
Tue, 3 Oct 20177.0712
Sat, 30 Sep 20177.1416
Fri, 29 Sep 20177.1718
Thu, 28 Sep 20177.1085
Wed, 27 Sep 20177.1194
Tue, 26 Sep 20177.1825
Sat, 23 Sep 20177.2524
Fri, 22 Sep 20177.2801
Thu, 21 Sep 20177.3117
Wed, 20 Sep 20177.3116
Tue, 19 Sep 20177.2333
Sat, 16 Sep 20177.2008
Fri, 15 Sep 20177.2080
Thu, 14 Sep 20177.2404
Wed, 13 Sep 20177.1825
Tue, 12 Sep 20177.1985
Sat, 9 Sep 20177.1924
Fri, 8 Sep 20177.1681
Thu, 7 Sep 20177.2124
Wed, 6 Sep 20177.2591
Tue, 5 Sep 20177.2571
Sat, 2 Sep 20177.2856
Fri, 1 Sep 20177.3406
Thu, 31 Aug 20177.3829
Wed, 30 Aug 20177.3849
Tue, 29 Aug 20177.3408
Sat, 26 Aug 20177.3330
Fri, 25 Aug 20177.3331
Thu, 24 Aug 20177.3031
Wed, 23 Aug 20177.3025
Tue, 22 Aug 20177.2893
Sat, 19 Aug 20177.2968
Fri, 18 Aug 20177.3300
Thu, 17 Aug 20177.3680
Wed, 16 Aug 20177.4207
Tue, 15 Aug 20177.3592
Sat, 12 Aug 20177.3855
Fri, 11 Aug 20177.3292
Thu, 10 Aug 20177.3104
Wed, 9 Aug 20177.3755
Tue, 8 Aug 20177.3870
Sat, 5 Aug 20177.4580
Fri, 4 Aug 20177.4915
Thu, 3 Aug 20177.4779
Wed, 2 Aug 20177.3997
Tue, 1 Aug 20177.3829
Sat, 29 Jul 20177.3149
Fri, 28 Jul 20177.2568
Thu, 27 Jul 20177.2847
Wed, 26 Jul 20177.2952
Tue, 25 Jul 20177.2363
Sat, 22 Jul 20177.1432
Fri, 21 Jul 20177.1068
Thu, 20 Jul 20177.1426
Wed, 19 Jul 20177.1572
Tue, 18 Jul 20177.0860
Sat, 15 Jul 20177.1670
Fri, 14 Jul 20177.1963
Thu, 13 Jul 20177.2122
Wed, 12 Jul 20177.1940
Tue, 11 Jul 20177.1530
Sat, 8 Jul 20177.1573
Fri, 7 Jul 20177.1056
Thu, 6 Jul 20177.0023
Wed, 5 Jul 20176.9497
Tue, 4 Jul 20176.9785
Sat, 1 Jul 20177.0178
Fri, 30 Jun 20176.9499
Thu, 29 Jun 20176.9281
Wed, 28 Jun 20176.7791
Tue, 27 Jun 20176.7620
Sat, 24 Jun 20176.8283
Fri, 23 Jun 20176.8753
Thu, 22 Jun 20176.8283
Wed, 21 Jun 20176.7048
Tue, 20 Jun 20176.6607
Sat, 17 Jun 20176.6078
Fri, 16 Jun 20176.5916
Thu, 15 Jun 20176.5714
Wed, 14 Jun 20176.5565
Sat, 10 Jun 20176.5155
Fri, 9 Jun 20176.5499
Thu, 8 Jun 20176.5120
Wed, 7 Jun 20176.5468
Tue, 6 Jun 20176.5487
Sat, 3 Jun 20176.5279
Fri, 2 Jun 20176.5008
Thu, 1 Jun 20176.4966
Wed, 31 May 20176.4555
Tue, 30 May 20176.5276
Sat, 27 May 20176.5416
Fri, 26 May 20176.4848
Thu, 25 May 20176.4708
Wed, 24 May 20176.5338
Tue, 23 May 20176.4722
Sat, 20 May 20176.5187
Fri, 19 May 20176.5514
Thu, 18 May 20176.4629
Wed, 17 May 20176.3939
Tue, 16 May 20176.3954
Sat, 13 May 20176.4306
Fri, 12 May 20176.4556
Thu, 11 May 20176.5321
Sat, 6 May 20176.6242
Fri, 5 May 20176.5196
Thu, 4 May 20176.4750
Wed, 3 May 20176.4404
Sat, 29 Apr 20176.4417
Fri, 28 Apr 20176.4717
Thu, 27 Apr 20176.4229
Wed, 26 Apr 20176.3354
Tue, 25 Apr 20176.3460
Sat, 22 Apr 20176.2586
Fri, 21 Apr 20176.3126
Thu, 20 Apr 20176.2729
Wed, 19 Apr 20176.2192
Tue, 18 Apr 20176.2381
Sat, 15 Apr 20176.2335
Fri, 14 Apr 20176.2966
Thu, 13 Apr 20176.2939
Wed, 12 Apr 20176.2773
Tue, 11 Apr 20176.3204
Sat, 8 Apr 20176.3062
Fri, 7 Apr 20176.2705
Thu, 6 Apr 20176.2295
Wed, 5 Apr 20176.2999
Tue, 4 Apr 20176.2943
Sat, 1 Apr 20176.2665
Fri, 31 Mar 20176.3379
Thu, 30 Mar 20176.4291
Wed, 29 Mar 20176.4812
Tue, 28 Mar 20176.4991
Sat, 25 Mar 20176.5027
Fri, 24 Mar 20176.5362
Thu, 23 Mar 20176.5386
Wed, 22 Mar 20176.5126
Tue, 21 Mar 20176.4981
Sat, 18 Mar 20176.5750
Fri, 17 Mar 20176.5660
Thu, 16 Mar 20176.5929
Wed, 15 Mar 20176.5831
Tue, 14 Mar 20176.5864
Sat, 11 Mar 20176.5587
Fri, 10 Mar 20176.5017
Wed, 8 Mar 20176.4723
Tue, 7 Mar 20176.4971
Sat, 4 Mar 20176.4905
Fri, 3 Mar 20176.4605
Thu, 2 Mar 20176.4426
Wed, 1 Mar 20176.4110
Tue, 28 Feb 20176.4206
Thu, 23 Feb 20176.3845
Wed, 22 Feb 20176.4417
Tue, 21 Feb 20176.5231
Sat, 18 Feb 20176.4864
Fri, 17 Feb 20176.4162
Thu, 16 Feb 20176.3495
Wed, 15 Feb 20176.4820
Tue, 14 Feb 20176.5213
Sat, 11 Feb 20176.6007
Fri, 10 Feb 20176.6701
Thu, 9 Feb 20176.6955
Wed, 8 Feb 20176.6714
Tue, 7 Feb 20176.6819
Sat, 4 Feb 20176.7737
Fri, 3 Feb 20176.8778
Thu, 2 Feb 20176.9073
Wed, 1 Feb 20176.8186
Tue, 31 Jan 20176.8068
Sat, 28 Jan 20176.8156
Fri, 27 Jan 20176.7600
Thu, 26 Jan 20176.6892
Wed, 25 Jan 20176.7031
Tue, 24 Jan 20176.7267
Sat, 21 Jan 20176.6745
Fri, 20 Jan 20176.6400
Thu, 19 Jan 20176.6526
Wed, 18 Jan 20176.6697
Tue, 17 Jan 20176.6571
Sat, 14 Jan 20176.6461
Fri, 13 Jan 20176.6294
Thu, 12 Jan 20176.6321
Wed, 11 Jan 20176.6467
Tue, 10 Jan 20176.6078

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"