1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2009

Bank of Russia SEK rates in 2009

Average 1 SEK = 4.1682 RUB

The mean of all 249 publications in 2009, ranging from 3.7980 to 4.4973 RUB.

3.754.004.254.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.1998
Wed, 30 Dec 20094.1559
Tue, 29 Dec 20094.0791
Sat, 26 Dec 20094.0436
Fri, 25 Dec 20094.1339
Thu, 24 Dec 20094.1543
Wed, 23 Dec 20094.1860
Tue, 22 Dec 20094.1968
Sat, 19 Dec 20094.2376
Fri, 18 Dec 20094.2021
Thu, 17 Dec 20094.2149
Wed, 16 Dec 20094.1927
Tue, 15 Dec 20094.2181
Sat, 12 Dec 20094.2678
Fri, 11 Dec 20094.3018
Thu, 10 Dec 20094.3241
Wed, 9 Dec 20094.2680
Tue, 8 Dec 20094.2115
Sat, 5 Dec 20094.2427
Fri, 4 Dec 20094.2859
Thu, 3 Dec 20094.2156
Wed, 2 Dec 20094.2009
Tue, 1 Dec 20094.1782
Sat, 28 Nov 20094.2268
Fri, 27 Nov 20094.1644
Thu, 26 Nov 20094.1918
Wed, 25 Nov 20094.1600
Tue, 24 Nov 20094.1937
Sat, 21 Nov 20094.1828
Fri, 20 Nov 20094.1610
Thu, 19 Nov 20094.1903
Wed, 18 Nov 20094.1966
Tue, 17 Nov 20094.2151
Sat, 14 Nov 20094.2033
Fri, 13 Nov 20094.1992
Thu, 12 Nov 20094.2217
Wed, 11 Nov 20094.1908
Tue, 10 Nov 20094.1860
Sat, 7 Nov 20094.1576
Fri, 6 Nov 20094.1186
Wed, 4 Nov 20094.1275
Tue, 3 Nov 20094.1310
Sat, 31 Oct 20094.1440
Fri, 30 Oct 20094.1712
Thu, 29 Oct 20094.1842
Wed, 28 Oct 20094.2275
Tue, 27 Oct 20094.2663
Sat, 24 Oct 20094.2516
Fri, 23 Oct 20094.2425
Thu, 22 Oct 20094.2093
Wed, 21 Oct 20094.2163
Tue, 20 Oct 20094.2246
Sat, 17 Oct 20094.2014
Fri, 16 Oct 20094.2544
Thu, 15 Oct 20094.2535
Wed, 14 Oct 20094.2337
Tue, 13 Oct 20094.2030
Sat, 10 Oct 20094.2288
Fri, 9 Oct 20094.2662
Thu, 8 Oct 20094.2750
Wed, 7 Oct 20094.2801
Tue, 6 Oct 20094.2707
Sat, 3 Oct 20094.2667
Fri, 2 Oct 20094.3200
Thu, 1 Oct 20094.2819
Wed, 30 Sep 20094.3062
Tue, 29 Sep 20094.3103
Sat, 26 Sep 20094.3589
Fri, 25 Sep 20094.3855
Thu, 24 Sep 20094.4063
Wed, 23 Sep 20094.4195
Tue, 22 Sep 20094.3940
Sat, 19 Sep 20094.3947
Fri, 18 Sep 20094.4360
Thu, 17 Sep 20094.4197
Wed, 16 Sep 20094.4331
Tue, 15 Sep 20094.3764
Sat, 12 Sep 20094.4051
Fri, 11 Sep 20094.4102
Thu, 10 Sep 20094.4119
Wed, 9 Sep 20094.4275
Tue, 8 Sep 20094.4065
Sat, 5 Sep 20094.3838
Fri, 4 Sep 20094.4108
Thu, 3 Sep 20094.3940
Wed, 2 Sep 20094.4932
Tue, 1 Sep 20094.4623
Sat, 29 Aug 20094.4442
Fri, 28 Aug 20094.4380
Thu, 27 Aug 20094.4714
Wed, 26 Aug 20094.4474
Tue, 25 Aug 20094.4853
Sat, 22 Aug 20094.4706
Fri, 21 Aug 20094.4091
Thu, 20 Aug 20094.3798
Wed, 19 Aug 20094.4008
Tue, 18 Aug 20094.4365
Sat, 15 Aug 20094.4380
Fri, 14 Aug 20094.4973
Thu, 13 Aug 20094.4541
Wed, 12 Aug 20094.3866
Tue, 11 Aug 20094.4103
Sat, 8 Aug 20094.4153
Fri, 7 Aug 20094.3687
Thu, 6 Aug 20094.3534
Wed, 5 Aug 20094.3500
Tue, 4 Aug 20094.3460
Sat, 1 Aug 20094.2192
Fri, 31 Jul 20094.2741
Thu, 30 Jul 20094.1847
Wed, 29 Jul 20094.1690
Tue, 28 Jul 20094.1355
Sat, 25 Jul 20094.1655
Fri, 24 Jul 20094.1125
Thu, 23 Jul 20094.0775
Wed, 22 Jul 20094.0429
Tue, 21 Jul 20094.0469
Sat, 18 Jul 20094.0495
Fri, 17 Jul 20094.0584
Thu, 16 Jul 20094.0972
Wed, 15 Jul 20094.1349
Tue, 14 Jul 20094.1503
Sat, 11 Jul 20094.0583
Fri, 10 Jul 20094.0205
Thu, 9 Jul 20093.9942
Wed, 8 Jul 20094.0023
Tue, 7 Jul 20094.0172
Sat, 4 Jul 20094.0054
Fri, 3 Jul 20094.0968
Thu, 2 Jul 20094.0842
Wed, 1 Jul 20094.0376
Tue, 30 Jun 20094.0027
Sat, 27 Jun 20093.9678
Fri, 26 Jun 20093.9570
Thu, 25 Jun 20093.9592
Wed, 24 Jun 20093.9416
Tue, 23 Jun 20093.9274
Sat, 20 Jun 20093.9345
Fri, 19 Jun 20093.9651
Thu, 18 Jun 20093.9931
Wed, 17 Jun 20093.9873
Tue, 16 Jun 20093.9793
Fri, 12 Jun 20094.0171
Thu, 11 Jun 20094.0499
Wed, 10 Jun 20094.0270
Tue, 9 Jun 20093.9510
Sat, 6 Jun 20093.9993
Fri, 5 Jun 20094.0266
Thu, 4 Jun 20094.0791
Wed, 3 Jun 20094.0922
Tue, 2 Jun 20094.1123
Sat, 30 May 20094.0410
Fri, 29 May 20094.0217
Thu, 28 May 20094.1276
Wed, 27 May 20094.1247
Tue, 26 May 20094.1568
Sat, 23 May 20094.1575
Fri, 22 May 20094.1450
Thu, 21 May 20094.1438
Wed, 20 May 20094.1773
Tue, 19 May 20094.0860
Sat, 16 May 20094.0672
Fri, 15 May 20094.0517
Thu, 14 May 20094.1410
Wed, 13 May 20094.1431
Sat, 9 May 20094.1556
Fri, 8 May 20094.1595
Thu, 7 May 20094.1161
Wed, 6 May 20094.1333
Tue, 5 May 20094.1117
Fri, 1 May 20094.1299
Thu, 30 Apr 20094.0854
Wed, 29 Apr 20094.0724
Tue, 28 Apr 20094.0635
Sat, 25 Apr 20094.0575
Fri, 24 Apr 20094.0072
Thu, 23 Apr 20093.9764
Wed, 22 Apr 20093.9396
Tue, 21 Apr 20093.9400
Sat, 18 Apr 20094.0014
Fri, 17 Apr 20094.0435
Thu, 16 Apr 20094.0729
Wed, 15 Apr 20094.0776
Tue, 14 Apr 20094.0645
Sat, 11 Apr 20094.0574
Fri, 10 Apr 20094.0701
Thu, 9 Apr 20094.0677
Wed, 8 Apr 20094.1178
Tue, 7 Apr 20094.2041
Sat, 4 Apr 20094.1576
Fri, 3 Apr 20094.1333
Thu, 2 Apr 20094.0935
Wed, 1 Apr 20094.0926
Tue, 31 Mar 20094.0859
Sat, 28 Mar 20094.1950
Fri, 27 Mar 20094.1544
Thu, 26 Mar 20094.1270
Wed, 25 Mar 20094.1672
Tue, 24 Mar 20094.1332
Sat, 21 Mar 20094.1702
Fri, 20 Mar 20094.1945
Thu, 19 Mar 20094.0954
Wed, 18 Mar 20094.0687
Tue, 17 Mar 20094.1134
Sat, 14 Mar 20094.0816
Fri, 13 Mar 20093.9858
Thu, 12 Mar 20093.9698
Wed, 11 Mar 20093.9105
Sat, 7 Mar 20093.8976
Fri, 6 Mar 20093.9601
Thu, 5 Mar 20093.9296
Wed, 4 Mar 20093.9859
Tue, 3 Mar 20093.9416
Sat, 28 Feb 20093.9531
Fri, 27 Feb 20094.0243
Thu, 26 Feb 20094.0922
Wed, 25 Feb 20094.0803
Sat, 21 Feb 20094.1048
Fri, 20 Feb 20094.1627
Thu, 19 Feb 20094.1479
Wed, 18 Feb 20094.0903
Tue, 17 Feb 20094.0940
Sat, 14 Feb 20094.1384
Fri, 13 Feb 20094.1515
Thu, 12 Feb 20094.3469
Wed, 11 Feb 20094.4301
Tue, 10 Feb 20094.4281
Sat, 7 Feb 20094.4316
Fri, 6 Feb 20094.3807
Thu, 5 Feb 20094.3678
Wed, 4 Feb 20094.3401
Tue, 3 Feb 20094.3151
Sat, 31 Jan 20094.2951
Fri, 30 Jan 20094.2879
Thu, 29 Jan 20094.1721
Wed, 28 Jan 20094.1842
Tue, 27 Jan 20094.0114
Sat, 24 Jan 20093.9229
Fri, 23 Jan 20094.0184
Thu, 22 Jan 20093.8720
Wed, 21 Jan 20093.9746
Tue, 20 Jan 20094.0873
Sat, 17 Jan 20093.9758
Fri, 16 Jan 20093.8118
Thu, 15 Jan 20093.8649
Wed, 14 Jan 20093.8190
Tue, 13 Jan 20093.8565
Mon, 12 Jan 20093.8496
Thu, 1 Jan 20093.7980

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"