1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 1997

Czech National Bank NZD rates in 1997

Average 1 NZD = 20.974 CZK

The mean of all 253 publications in 1997, ranging from 18.942 to 23.011 CZK.

20.0022.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 NZD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 199720.165
Tue, 30 Dec 199720.001
Mon, 29 Dec 199720.005
Tue, 23 Dec 199720.013
Mon, 22 Dec 199719.799
Fri, 19 Dec 199720.106
Thu, 18 Dec 199720.058
Wed, 17 Dec 199719.871
Tue, 16 Dec 199720.539
Mon, 15 Dec 199720.735
Fri, 12 Dec 199720.962
Thu, 11 Dec 199720.955
Wed, 10 Dec 199720.992
Tue, 9 Dec 199721.081
Mon, 8 Dec 199721.112
Fri, 5 Dec 199720.989
Thu, 4 Dec 199721.147
Wed, 3 Dec 199721.417
Tue, 2 Dec 199721.459
Mon, 1 Dec 199721.234
Fri, 28 Nov 199721.176
Thu, 27 Nov 199721.081
Wed, 26 Nov 199720.927
Tue, 25 Nov 199720.811
Mon, 24 Nov 199721.003
Fri, 21 Nov 199720.487
Thu, 20 Nov 199720.635
Wed, 19 Nov 199720.681
Tue, 18 Nov 199720.889
Mon, 17 Nov 199720.693
Fri, 14 Nov 199720.567
Thu, 13 Nov 199720.407
Wed, 12 Nov 199720.477
Tue, 11 Nov 199720.484
Mon, 10 Nov 199720.508
Fri, 7 Nov 199720.519
Thu, 6 Nov 199720.563
Wed, 5 Nov 199720.595
Tue, 4 Nov 199720.831
Mon, 3 Nov 199720.682
Fri, 31 Oct 199720.504
Thu, 30 Oct 199720.641
Wed, 29 Oct 199720.835
Mon, 27 Oct 199720.727
Fri, 24 Oct 199720.667
Thu, 23 Oct 199720.786
Wed, 22 Oct 199721.130
Tue, 21 Oct 199721.214
Mon, 20 Oct 199721.139
Fri, 17 Oct 199720.971
Thu, 16 Oct 199721.065
Wed, 15 Oct 199721.149
Tue, 14 Oct 199721.295
Mon, 13 Oct 199721.019
Fri, 10 Oct 199721.131
Thu, 9 Oct 199721.064
Wed, 8 Oct 199720.931
Tue, 7 Oct 199720.861
Mon, 6 Oct 199721.258
Fri, 3 Oct 199720.945
Thu, 2 Oct 199721.041
Wed, 1 Oct 199721.025
Tue, 30 Sep 199720.922
Mon, 29 Sep 199720.948
Fri, 26 Sep 199721.264
Thu, 25 Sep 199721.226
Wed, 24 Sep 199721.199
Tue, 23 Sep 199721.292
Mon, 22 Sep 199721.284
Fri, 19 Sep 199720.992
Thu, 18 Sep 199721.209
Wed, 17 Sep 199721.156
Tue, 16 Sep 199721.285
Mon, 15 Sep 199721.334
Fri, 12 Sep 199721.304
Thu, 11 Sep 199721.669
Wed, 10 Sep 199721.774
Tue, 9 Sep 199721.824
Mon, 8 Sep 199721.855
Fri, 5 Sep 199721.782
Thu, 4 Sep 199721.780
Wed, 3 Sep 199721.579
Tue, 2 Sep 199721.471
Mon, 1 Sep 199721.477
Fri, 29 Aug 199721.750
Thu, 28 Aug 199721.669
Wed, 27 Aug 199721.599
Tue, 26 Aug 199721.932
Mon, 25 Aug 199721.944
Fri, 22 Aug 199722.259
Thu, 21 Aug 199722.076
Wed, 20 Aug 199721.937
Tue, 19 Aug 199721.869
Mon, 18 Aug 199721.750
Fri, 15 Aug 199721.683
Thu, 14 Aug 199721.744
Wed, 13 Aug 199721.817
Tue, 12 Aug 199721.962
Mon, 11 Aug 199721.949
Fri, 8 Aug 199722.179
Thu, 7 Aug 199722.427
Wed, 6 Aug 199722.540
Tue, 5 Aug 199722.467
Mon, 4 Aug 199722.197
Fri, 1 Aug 199722.263
Thu, 31 Jul 199722.562
Wed, 30 Jul 199722.397
Tue, 29 Jul 199722.206
Mon, 28 Jul 199722.404
Fri, 25 Jul 199722.396
Thu, 24 Jul 199722.534
Wed, 23 Jul 199722.391
Tue, 22 Jul 199722.511
Mon, 21 Jul 199722.373
Fri, 18 Jul 199722.702
Thu, 17 Jul 199722.499
Wed, 16 Jul 199722.571
Tue, 15 Jul 199722.795
Mon, 14 Jul 199722.262
Fri, 11 Jul 199722.168
Thu, 10 Jul 199721.969
Wed, 9 Jul 199721.925
Tue, 8 Jul 199721.766
Mon, 7 Jul 199721.947
Fri, 4 Jul 199721.976
Thu, 3 Jul 199721.986
Wed, 2 Jul 199721.989
Tue, 1 Jul 199721.923
Mon, 30 Jun 199721.853
Fri, 27 Jun 199721.919
Thu, 26 Jun 199721.802
Wed, 25 Jun 199721.767
Tue, 24 Jun 199721.821
Mon, 23 Jun 199721.955
Fri, 20 Jun 199722.039
Thu, 19 Jun 199722.228
Wed, 18 Jun 199722.242
Tue, 17 Jun 199722.416
Mon, 16 Jun 199722.304
Fri, 13 Jun 199722.194
Thu, 12 Jun 199722.232
Wed, 11 Jun 199722.267
Tue, 10 Jun 199722.658
Mon, 9 Jun 199723.011
Fri, 6 Jun 199722.727
Thu, 5 Jun 199722.660
Wed, 4 Jun 199722.710
Tue, 3 Jun 199722.629
Mon, 2 Jun 199722.271
Fri, 30 May 199722.565
Thu, 29 May 199722.815
Wed, 28 May 199722.894
Tue, 27 May 199721.099
Mon, 26 May 199721.267
Fri, 23 May 199721.243
Thu, 22 May 199721.089
Wed, 21 May 199721.177
Tue, 20 May 199721.141
Mon, 19 May 199721.471
Fri, 16 May 199721.381
Thu, 15 May 199721.492
Wed, 14 May 199721.284
Tue, 13 May 199721.164
Mon, 12 May 199721.042
Fri, 9 May 199720.933
Wed, 7 May 199721.131
Tue, 6 May 199721.292
Mon, 5 May 199721.293
Fri, 2 May 199721.454
Wed, 30 Apr 199721.528
Tue, 29 Apr 199721.581
Mon, 28 Apr 199721.150
Fri, 25 Apr 199721.080
Thu, 24 Apr 199721.103
Wed, 23 Apr 199720.956
Tue, 22 Apr 199721.054
Mon, 21 Apr 199720.724
Fri, 18 Apr 199720.742
Thu, 17 Apr 199720.734
Wed, 16 Apr 199721.152
Tue, 15 Apr 199720.790
Mon, 14 Apr 199720.712
Fri, 11 Apr 199720.490
Thu, 10 Apr 199720.420
Wed, 9 Apr 199720.235
Tue, 8 Apr 199720.045
Mon, 7 Apr 199719.999
Fri, 4 Apr 199719.960
Thu, 3 Apr 199720.087
Wed, 2 Apr 199720.137
Tue, 1 Apr 199720.220
Fri, 28 Mar 199720.323
Thu, 27 Mar 199720.339
Wed, 26 Mar 199720.328
Tue, 25 Mar 199720.362
Mon, 24 Mar 199720.364
Fri, 21 Mar 199720.162
Thu, 20 Mar 199720.099
Wed, 19 Mar 199720.072
Tue, 18 Mar 199720.077
Mon, 17 Mar 199720.277
Fri, 14 Mar 199720.237
Thu, 13 Mar 199720.534
Wed, 12 Mar 199720.472
Tue, 11 Mar 199720.502
Mon, 10 Mar 199720.791
Fri, 7 Mar 199720.735
Thu, 6 Mar 199720.601
Wed, 5 Mar 199720.611
Tue, 4 Mar 199720.238
Mon, 3 Mar 199720.055
Fri, 28 Feb 199720.012
Thu, 27 Feb 199719.764
Wed, 26 Feb 199719.755
Tue, 25 Feb 199719.781
Mon, 24 Feb 199719.876
Fri, 21 Feb 199719.795
Thu, 20 Feb 199719.768
Wed, 19 Feb 199719.663
Tue, 18 Feb 199719.641
Mon, 17 Feb 199719.630
Fri, 14 Feb 199719.740
Thu, 13 Feb 199719.186
Wed, 12 Feb 199719.142
Tue, 11 Feb 199718.942
Mon, 10 Feb 199719.040
Fri, 7 Feb 199719.103
Thu, 6 Feb 199719.184
Wed, 5 Feb 199719.007
Tue, 4 Feb 199719.144
Mon, 3 Feb 199719.073
Fri, 31 Jan 199719.166
Thu, 30 Jan 199719.228
Wed, 29 Jan 199719.297
Tue, 28 Jan 199719.244
Mon, 27 Jan 199719.288
Fri, 24 Jan 199719.509
Thu, 23 Jan 199719.571
Wed, 22 Jan 199719.424
Tue, 21 Jan 199719.510
Mon, 20 Jan 199719.320
Fri, 17 Jan 199719.302
Thu, 16 Jan 199719.342
Wed, 15 Jan 199719.293
Tue, 14 Jan 199719.377
Mon, 13 Jan 199719.301
Fri, 10 Jan 199719.316
Thu, 9 Jan 199719.370
Wed, 8 Jan 199719.293
Tue, 7 Jan 199719.263
Mon, 6 Jan 199719.184
Fri, 3 Jan 199719.262
Thu, 2 Jan 199719.355

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"