1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2008

Czech National Bank NZD rates in 2008

Average 1 NZD = 12.091 CZK

The mean of all 253 publications in 2008, ranging from 10.613 to 13.963 CZK.

11.0012.0013.0014.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 NZD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 200811.132
Tue, 30 Dec 200810.891
Mon, 29 Dec 200810.784
Tue, 23 Dec 200810.747
Mon, 22 Dec 200810.872
Fri, 19 Dec 200810.816
Thu, 18 Dec 200810.870
Wed, 17 Dec 200810.799
Tue, 16 Dec 200810.843
Mon, 15 Dec 200810.694
Fri, 12 Dec 200810.613
Thu, 11 Dec 200810.824
Wed, 10 Dec 200810.928
Tue, 9 Dec 200810.850
Mon, 8 Dec 200810.852
Fri, 5 Dec 200810.726
Thu, 4 Dec 200810.897
Wed, 3 Dec 200810.756
Tue, 2 Dec 200810.771
Mon, 1 Dec 200810.843
Fri, 28 Nov 200810.862
Thu, 27 Nov 200810.737
Wed, 26 Nov 200810.630
Tue, 25 Nov 200810.690
Mon, 24 Nov 200810.746
Fri, 21 Nov 200810.769
Thu, 20 Nov 200811.051
Wed, 19 Nov 200811.171
Tue, 18 Nov 200811.181
Fri, 14 Nov 200811.146
Thu, 13 Nov 200811.207
Wed, 12 Nov 200811.664
Tue, 11 Nov 200811.603
Mon, 10 Nov 200811.788
Fri, 7 Nov 200811.557
Thu, 6 Nov 200811.649
Wed, 5 Nov 200811.385
Tue, 4 Nov 200811.451
Mon, 3 Nov 200811.120
Fri, 31 Oct 200811.069
Thu, 30 Oct 200811.120
Wed, 29 Oct 200810.763
Mon, 27 Oct 200810.727
Fri, 24 Oct 200810.954
Thu, 23 Oct 200811.825
Wed, 22 Oct 200811.822
Tue, 21 Oct 200811.742
Mon, 20 Oct 200811.470
Fri, 17 Oct 200811.544
Thu, 16 Oct 200811.217
Wed, 15 Oct 200811.375
Tue, 14 Oct 200811.320
Mon, 13 Oct 200810.940
Fri, 10 Oct 200810.979
Thu, 9 Oct 200811.166
Wed, 8 Oct 200810.917
Tue, 7 Oct 200811.416
Mon, 6 Oct 200811.733
Fri, 3 Oct 200811.873
Thu, 2 Oct 200811.921
Wed, 1 Oct 200811.768
Tue, 30 Sep 200811.666
Mon, 29 Sep 200811.591
Fri, 26 Sep 200811.439
Thu, 25 Sep 200811.435
Wed, 24 Sep 200811.331
Tue, 23 Sep 200811.277
Mon, 22 Sep 200811.370
Fri, 19 Sep 200811.547
Thu, 18 Sep 200811.174
Wed, 17 Sep 200811.115
Tue, 16 Sep 200811.079
Mon, 15 Sep 200811.291
Fri, 12 Sep 200811.384
Thu, 11 Sep 200811.451
Wed, 10 Sep 200811.767
Tue, 9 Sep 200811.807
Mon, 8 Sep 200811.824
Fri, 5 Sep 200811.572
Thu, 4 Sep 200811.743
Wed, 3 Sep 200811.702
Tue, 2 Sep 200811.749
Mon, 1 Sep 200811.822
Fri, 29 Aug 200811.837
Thu, 28 Aug 200811.783
Wed, 27 Aug 200811.665
Tue, 26 Aug 200811.628
Mon, 25 Aug 200811.712
Fri, 22 Aug 200811.724
Thu, 21 Aug 200811.758
Wed, 20 Aug 200811.788
Tue, 19 Aug 200811.794
Mon, 18 Aug 200811.897
Fri, 15 Aug 200811.633
Thu, 14 Aug 200811.482
Wed, 13 Aug 200811.204
Tue, 12 Aug 200811.200
Mon, 11 Aug 200811.302
Fri, 8 Aug 200811.314
Thu, 7 Aug 200811.194
Wed, 6 Aug 200811.206
Tue, 5 Aug 200811.185
Mon, 4 Aug 200811.253
Fri, 1 Aug 200811.223
Thu, 31 Jul 200811.247
Wed, 30 Jul 200811.264
Tue, 29 Jul 200811.169
Mon, 28 Jul 200811.197
Fri, 25 Jul 200811.152
Thu, 24 Jul 200811.154
Wed, 23 Jul 200811.331
Tue, 22 Jul 200811.022
Mon, 21 Jul 200811.025
Fri, 18 Jul 200811.132
Thu, 17 Jul 200811.197
Wed, 16 Jul 200811.275
Tue, 15 Jul 200811.294
Mon, 14 Jul 200811.189
Fri, 11 Jul 200811.296
Thu, 10 Jul 200811.317
Wed, 9 Jul 200811.277
Tue, 8 Jul 200811.282
Mon, 7 Jul 200811.330
Fri, 4 Jul 200811.449
Thu, 3 Jul 200811.376
Wed, 2 Jul 200811.439
Tue, 1 Jul 200811.487
Mon, 30 Jun 200811.581
Fri, 27 Jun 200811.574
Thu, 26 Jun 200811.604
Wed, 25 Jun 200811.677
Tue, 24 Jun 200811.702
Mon, 23 Jun 200811.786
Fri, 20 Jun 200811.818
Thu, 19 Jun 200811.801
Wed, 18 Jun 200811.689
Tue, 17 Jun 200811.778
Mon, 16 Jun 200811.785
Fri, 13 Jun 200811.771
Thu, 12 Jun 200811.827
Wed, 11 Jun 200811.884
Tue, 10 Jun 200811.855
Mon, 9 Jun 200811.993
Fri, 6 Jun 200812.097
Thu, 5 Jun 200812.183
Wed, 4 Jun 200812.498
Tue, 3 Jun 200812.532
Mon, 2 Jun 200812.639
Fri, 30 May 200812.666
Thu, 29 May 200812.593
Wed, 28 May 200812.650
Tue, 27 May 200812.618
Mon, 26 May 200812.529
Fri, 23 May 200812.559
Thu, 22 May 200812.551
Wed, 21 May 200812.412
Tue, 20 May 200812.445
Mon, 19 May 200812.491
Fri, 16 May 200812.407
Thu, 15 May 200812.203
Wed, 14 May 200812.331
Tue, 13 May 200812.395
Mon, 12 May 200812.412
Fri, 9 May 200812.455
Wed, 7 May 200812.802
Tue, 6 May 200812.756
Mon, 5 May 200812.784
Fri, 2 May 200812.774
Wed, 30 Apr 200812.609
Tue, 29 Apr 200812.568
Mon, 28 Apr 200812.641
Fri, 25 Apr 200812.639
Thu, 24 Apr 200812.615
Wed, 23 Apr 200812.586
Tue, 22 Apr 200812.543
Mon, 21 Apr 200812.521
Fri, 18 Apr 200812.576
Thu, 17 Apr 200812.379
Wed, 16 Apr 200812.287
Tue, 15 Apr 200812.294
Mon, 14 Apr 200812.438
Fri, 11 Apr 200812.562
Thu, 10 Apr 200812.671
Wed, 9 Apr 200812.703
Tue, 8 Apr 200812.629
Mon, 7 Apr 200812.668
Fri, 4 Apr 200812.539
Thu, 3 Apr 200812.593
Wed, 2 Apr 200812.685
Tue, 1 Apr 200812.566
Mon, 31 Mar 200812.618
Fri, 28 Mar 200812.832
Thu, 27 Mar 200812.955
Wed, 26 Mar 200813.151
Tue, 25 Mar 200813.130
Fri, 21 Mar 200813.024
Thu, 20 Mar 200813.096
Wed, 19 Mar 200813.223
Tue, 18 Mar 200812.940
Mon, 17 Mar 200812.734
Fri, 14 Mar 200813.187
Thu, 13 Mar 200813.030
Wed, 12 Mar 200813.005
Tue, 11 Mar 200813.114
Mon, 10 Mar 200812.967
Fri, 7 Mar 200813.074
Thu, 6 Mar 200813.176
Wed, 5 Mar 200813.125
Tue, 4 Mar 200813.153
Mon, 3 Mar 200813.154
Fri, 29 Feb 200813.372
Thu, 28 Feb 200813.514
Wed, 27 Feb 200813.636
Tue, 26 Feb 200813.644
Mon, 25 Feb 200813.648
Fri, 22 Feb 200813.601
Thu, 21 Feb 200813.624
Wed, 20 Feb 200813.700
Tue, 19 Feb 200813.745
Mon, 18 Feb 200813.689
Fri, 15 Feb 200813.560
Thu, 14 Feb 200813.685
Wed, 13 Feb 200813.721
Tue, 12 Feb 200813.963
Mon, 11 Feb 200813.946
Fri, 8 Feb 200813.897
Thu, 7 Feb 200813.802
Wed, 6 Feb 200813.754
Tue, 5 Feb 200813.774
Mon, 4 Feb 200813.794
Fri, 1 Feb 200813.765
Thu, 31 Jan 200813.750
Wed, 30 Jan 200813.690
Tue, 29 Jan 200813.647
Mon, 28 Jan 200813.589
Fri, 25 Jan 200813.624
Thu, 24 Jan 200813.626
Wed, 23 Jan 200813.565
Tue, 22 Jan 200813.548
Mon, 21 Jan 200813.650
Fri, 18 Jan 200813.654
Thu, 17 Jan 200813.703
Wed, 16 Jan 200813.528
Tue, 15 Jan 200813.741
Mon, 14 Jan 200813.723
Fri, 11 Jan 200813.767
Thu, 10 Jan 200813.660
Wed, 9 Jan 200813.695
Tue, 8 Jan 200813.682
Mon, 7 Jan 200813.594
Fri, 4 Jan 200813.719
Thu, 3 Jan 200813.733
Wed, 2 Jan 200813.907

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"