1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2007

Czech National Bank NZD rates in 2007

Average 1 NZD = 14.918 CZK

The mean of all 251 publications in 2007, ranging from 13.580 to 16.546 CZK.

14.0015.0016.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NZD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200713.990
Fri, 28 Dec 200713.998
Thu, 27 Dec 200714.103
Fri, 21 Dec 200714.078
Thu, 20 Dec 200713.890
Wed, 19 Dec 200713.827
Tue, 18 Dec 200713.843
Mon, 17 Dec 200713.849
Fri, 14 Dec 200714.117
Thu, 13 Dec 200713.986
Wed, 12 Dec 200713.957
Tue, 11 Dec 200713.922
Mon, 10 Dec 200713.733
Fri, 7 Dec 200713.915
Thu, 6 Dec 200713.848
Wed, 5 Dec 200713.659
Tue, 4 Dec 200713.600
Mon, 3 Dec 200713.693
Fri, 30 Nov 200713.746
Thu, 29 Nov 200713.799
Wed, 28 Nov 200713.802
Tue, 27 Nov 200713.580
Mon, 26 Nov 200713.652
Fri, 23 Nov 200713.586
Thu, 22 Nov 200713.606
Wed, 21 Nov 200713.653
Tue, 20 Nov 200713.734
Mon, 19 Nov 200713.821
Fri, 16 Nov 200713.854
Thu, 15 Nov 200713.769
Wed, 14 Nov 200713.879
Tue, 13 Nov 200713.883
Mon, 12 Nov 200713.643
Fri, 9 Nov 200714.026
Thu, 8 Nov 200714.212
Wed, 7 Nov 200714.347
Tue, 6 Nov 200714.385
Mon, 5 Nov 200714.271
Fri, 2 Nov 200714.239
Thu, 1 Nov 200714.375
Wed, 31 Oct 200714.299
Tue, 30 Oct 200714.302
Mon, 29 Oct 200714.382
Fri, 26 Oct 200714.344
Thu, 25 Oct 200714.352
Wed, 24 Oct 200714.355
Tue, 23 Oct 200714.378
Mon, 22 Oct 200714.206
Fri, 19 Oct 200714.372
Thu, 18 Oct 200714.351
Wed, 17 Oct 200714.534
Tue, 16 Oct 200714.537
Mon, 15 Oct 200714.943
Fri, 12 Oct 200714.945
Thu, 11 Oct 200714.894
Wed, 10 Oct 200714.809
Tue, 9 Oct 200714.884
Mon, 8 Oct 200714.913
Fri, 5 Oct 200714.756
Thu, 4 Oct 200714.701
Wed, 3 Oct 200714.800
Tue, 2 Oct 200714.768
Mon, 1 Oct 200714.756
Thu, 27 Sep 200714.635
Wed, 26 Sep 200714.528
Tue, 25 Sep 200714.330
Mon, 24 Sep 200714.586
Fri, 21 Sep 200714.497
Thu, 20 Sep 200714.555
Wed, 19 Sep 200714.465
Tue, 18 Sep 200714.016
Mon, 17 Sep 200714.090
Fri, 14 Sep 200714.174
Thu, 13 Sep 200714.137
Wed, 12 Sep 200714.007
Tue, 11 Sep 200713.941
Mon, 10 Sep 200713.877
Fri, 7 Sep 200713.927
Thu, 6 Sep 200713.919
Wed, 5 Sep 200714.068
Tue, 4 Sep 200714.242
Mon, 3 Sep 200714.264
Fri, 31 Aug 200714.332
Thu, 30 Aug 200714.231
Wed, 29 Aug 200714.140
Tue, 28 Aug 200714.435
Mon, 27 Aug 200714.730
Fri, 24 Aug 200714.552
Thu, 23 Aug 200714.666
Wed, 22 Aug 200714.385
Tue, 21 Aug 200714.361
Mon, 20 Aug 200714.322
Fri, 17 Aug 200714.024
Thu, 16 Aug 200713.895
Wed, 15 Aug 200714.800
Tue, 14 Aug 200715.062
Mon, 13 Aug 200715.181
Fri, 10 Aug 200715.249
Thu, 9 Aug 200715.505
Wed, 8 Aug 200715.620
Tue, 7 Aug 200715.555
Mon, 6 Aug 200715.457
Fri, 3 Aug 200715.702
Thu, 2 Aug 200715.696
Wed, 1 Aug 200715.602
Tue, 31 Jul 200715.788
Mon, 30 Jul 200715.527
Fri, 27 Jul 200715.949
Thu, 26 Jul 200716.296
Wed, 25 Jul 200716.465
Tue, 24 Jul 200716.480
Mon, 23 Jul 200716.368
Fri, 20 Jul 200716.298
Thu, 19 Jul 200716.216
Wed, 18 Jul 200716.227
Tue, 17 Jul 200716.253
Mon, 16 Jul 200716.197
Fri, 13 Jul 200716.154
Thu, 12 Jul 200716.078
Wed, 11 Jul 200716.071
Tue, 10 Jul 200716.303
Mon, 9 Jul 200716.444
Wed, 4 Jul 200716.483
Tue, 3 Jul 200716.546
Mon, 2 Jul 200716.469
Fri, 29 Jun 200716.405
Thu, 28 Jun 200716.345
Wed, 27 Jun 200716.247
Tue, 26 Jun 200716.374
Mon, 25 Jun 200716.356
Fri, 22 Jun 200716.312
Thu, 21 Jun 200716.298
Wed, 20 Jun 200716.299
Tue, 19 Jun 200716.120
Mon, 18 Jun 200716.093
Fri, 15 Jun 200716.150
Thu, 14 Jun 200716.115
Wed, 13 Jun 200716.093
Tue, 12 Jun 200716.028
Mon, 11 Jun 200715.975
Fri, 8 Jun 200716.022
Thu, 7 Jun 200715.921
Wed, 6 Jun 200715.778
Tue, 5 Jun 200715.816
Mon, 4 Jun 200715.665
Fri, 1 Jun 200715.575
Thu, 31 May 200715.471
Wed, 30 May 200715.359
Tue, 29 May 200715.259
Mon, 28 May 200715.303
Fri, 25 May 200715.294
Thu, 24 May 200715.309
Wed, 23 May 200715.300
Tue, 22 May 200715.264
Mon, 21 May 200715.263
Fri, 18 May 200715.237
Thu, 17 May 200715.211
Wed, 16 May 200715.314
Tue, 15 May 200715.352
Mon, 14 May 200715.427
Fri, 11 May 200715.308
Thu, 10 May 200715.325
Wed, 9 May 200715.364
Mon, 7 May 200715.271
Fri, 4 May 200715.236
Thu, 3 May 200715.266
Wed, 2 May 200715.288
Mon, 30 Apr 200715.291
Fri, 27 Apr 200715.316
Thu, 26 Apr 200715.274
Wed, 25 Apr 200715.342
Tue, 24 Apr 200715.338
Mon, 23 Apr 200715.391
Fri, 20 Apr 200715.354
Thu, 19 Apr 200715.258
Wed, 18 Apr 200715.264
Tue, 17 Apr 200715.339
Mon, 16 Apr 200715.280
Fri, 13 Apr 200715.236
Thu, 12 Apr 200715.121
Wed, 11 Apr 200715.202
Tue, 10 Apr 200715.135
Fri, 6 Apr 200715.041
Thu, 5 Apr 200715.103
Wed, 4 Apr 200715.027
Tue, 3 Apr 200715.113
Mon, 2 Apr 200715.049
Fri, 30 Mar 200715.016
Thu, 29 Mar 200714.981
Wed, 28 Mar 200715.009
Tue, 27 Mar 200715.066
Mon, 26 Mar 200715.033
Fri, 23 Mar 200714.996
Thu, 22 Mar 200714.930
Wed, 21 Mar 200714.810
Tue, 20 Mar 200714.726
Mon, 19 Mar 200714.654
Fri, 16 Mar 200714.604
Thu, 15 Mar 200714.690
Wed, 14 Mar 200714.709
Tue, 13 Mar 200714.839
Mon, 12 Mar 200714.808
Fri, 9 Mar 200714.757
Thu, 8 Mar 200714.693
Wed, 7 Mar 200714.668
Tue, 6 Mar 200714.619
Mon, 5 Mar 200714.555
Fri, 2 Mar 200714.703
Thu, 1 Mar 200714.841
Wed, 28 Feb 200714.999
Tue, 27 Feb 200715.186
Mon, 26 Feb 200715.289
Fri, 23 Feb 200715.222
Thu, 22 Feb 200715.210
Wed, 21 Feb 200715.106
Tue, 20 Feb 200714.985
Mon, 19 Feb 200715.013
Fri, 16 Feb 200714.984
Thu, 15 Feb 200714.974
Wed, 14 Feb 200714.934
Tue, 13 Feb 200714.894
Mon, 12 Feb 200714.943
Fri, 9 Feb 200714.823
Thu, 8 Feb 200714.881
Wed, 7 Feb 200714.787
Tue, 6 Feb 200714.808
Mon, 5 Feb 200714.855
Fri, 2 Feb 200714.712
Thu, 1 Feb 200714.820
Wed, 31 Jan 200714.847
Tue, 30 Jan 200715.149
Mon, 29 Jan 200715.192
Fri, 26 Jan 200715.164
Thu, 25 Jan 200715.237
Wed, 24 Jan 200715.059
Tue, 23 Jan 200715.041
Mon, 22 Jan 200714.999
Fri, 19 Jan 200714.901
Thu, 18 Jan 200714.967
Wed, 17 Jan 200714.916
Tue, 16 Jan 200714.941
Mon, 15 Jan 200714.904
Fri, 12 Jan 200714.849
Thu, 11 Jan 200714.793
Wed, 10 Jan 200714.710
Tue, 9 Jan 200714.684
Mon, 8 Jan 200714.581
Fri, 5 Jan 200714.634
Thu, 4 Jan 200714.721
Wed, 3 Jan 200714.611
Tue, 2 Jan 200714.674

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"