1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2012

Czech National Bank NZD rates in 2012

Average 1 NZD = 15.853 CZK

The mean of all 252 publications in 2012, ranging from 14.977 to 16.806 CZK.

15.0016.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NZD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201215.668
Fri, 28 Dec 201215.662
Thu, 27 Dec 201215.510
Fri, 21 Dec 201215.716
Thu, 20 Dec 201215.884
Wed, 19 Dec 201215.892
Tue, 18 Dec 201216.091
Mon, 17 Dec 201216.159
Fri, 14 Dec 201216.212
Thu, 13 Dec 201216.341
Wed, 12 Dec 201216.292
Tue, 11 Dec 201216.299
Mon, 10 Dec 201216.282
Fri, 7 Dec 201216.254
Thu, 6 Dec 201216.057
Wed, 5 Dec 201215.942
Tue, 4 Dec 201215.908
Mon, 3 Dec 201215.888
Fri, 30 Nov 201215.921
Thu, 29 Nov 201216.001
Wed, 28 Nov 201216.083
Tue, 27 Nov 201216.080
Mon, 26 Nov 201216.036
Fri, 23 Nov 201216.088
Thu, 22 Nov 201216.078
Wed, 21 Nov 201216.189
Tue, 20 Nov 201216.195
Mon, 19 Nov 201216.270
Fri, 16 Nov 201216.214
Thu, 15 Nov 201216.267
Wed, 14 Nov 201216.284
Tue, 13 Nov 201216.370
Mon, 12 Nov 201216.269
Fri, 9 Nov 201216.255
Thu, 8 Nov 201216.311
Wed, 7 Nov 201216.489
Tue, 6 Nov 201216.372
Mon, 5 Nov 201216.265
Fri, 2 Nov 201216.242
Thu, 1 Nov 201216.080
Wed, 31 Oct 201215.850
Tue, 30 Oct 201215.871
Mon, 29 Oct 201215.919
Fri, 26 Oct 201215.828
Thu, 25 Oct 201215.787
Wed, 24 Oct 201215.721
Tue, 23 Oct 201215.565
Mon, 22 Oct 201215.585
Fri, 19 Oct 201215.601
Thu, 18 Oct 201215.495
Wed, 17 Oct 201215.491
Tue, 16 Oct 201215.526
Mon, 15 Oct 201215.686
Fri, 12 Oct 201215.776
Thu, 11 Oct 201215.785
Wed, 10 Oct 201215.859
Tue, 9 Oct 201215.802
Mon, 8 Oct 201215.706
Fri, 5 Oct 201215.792
Thu, 4 Oct 201215.806
Wed, 3 Oct 201215.939
Tue, 2 Oct 201216.139
Mon, 1 Oct 201216.142
Thu, 27 Sep 201216.003
Wed, 26 Sep 201215.937
Tue, 25 Sep 201215.885
Mon, 24 Sep 201215.844
Fri, 21 Sep 201215.899
Thu, 20 Sep 201215.838
Wed, 19 Sep 201215.813
Tue, 18 Sep 201215.714
Mon, 17 Sep 201215.525
Fri, 14 Sep 201215.543
Thu, 13 Sep 201215.618
Wed, 12 Sep 201215.531
Tue, 11 Sep 201215.644
Mon, 10 Sep 201215.560
Fri, 7 Sep 201215.571
Thu, 6 Sep 201215.613
Wed, 5 Sep 201215.638
Tue, 4 Sep 201215.732
Mon, 3 Sep 201215.803
Fri, 31 Aug 201215.816
Thu, 30 Aug 201215.908
Wed, 29 Aug 201215.890
Tue, 28 Aug 201215.965
Mon, 27 Aug 201216.080
Fri, 24 Aug 201216.134
Thu, 23 Aug 201216.200
Wed, 22 Aug 201216.227
Tue, 21 Aug 201216.213
Mon, 20 Aug 201216.347
Fri, 17 Aug 201216.353
Thu, 16 Aug 201216.383
Wed, 15 Aug 201216.366
Tue, 14 Aug 201216.405
Mon, 13 Aug 201216.535
Fri, 10 Aug 201216.618
Thu, 9 Aug 201216.564
Wed, 8 Aug 201216.584
Tue, 7 Aug 201216.591
Mon, 6 Aug 201216.653
Fri, 3 Aug 201216.806
Thu, 2 Aug 201216.657
Wed, 1 Aug 201216.737
Tue, 31 Jul 201216.653
Mon, 30 Jul 201216.683
Fri, 27 Jul 201216.560
Thu, 26 Jul 201216.606
Wed, 25 Jul 201216.582
Tue, 24 Jul 201216.699
Mon, 23 Jul 201216.719
Fri, 20 Jul 201216.785
Thu, 19 Jul 201216.582
Wed, 18 Jul 201216.419
Tue, 17 Jul 201216.461
Mon, 16 Jul 201216.552
Fri, 13 Jul 201216.486
Thu, 12 Jul 201216.449
Wed, 11 Jul 201216.523
Tue, 10 Jul 201216.502
Mon, 9 Jul 201216.490
Wed, 4 Jul 201216.311
Tue, 3 Jul 201216.299
Mon, 2 Jul 201216.282
Fri, 29 Jun 201216.279
Thu, 28 Jun 201216.412
Wed, 27 Jun 201216.397
Tue, 26 Jun 201216.450
Mon, 25 Jun 201216.253
Fri, 22 Jun 201216.214
Thu, 21 Jun 201216.198
Wed, 20 Jun 201215.989
Tue, 19 Jun 201216.076
Mon, 18 Jun 201216.004
Fri, 15 Jun 201215.952
Thu, 14 Jun 201215.822
Wed, 13 Jun 201215.895
Tue, 12 Jun 201215.952
Mon, 11 Jun 201215.663
Fri, 8 Jun 201215.620
Thu, 7 Jun 201215.563
Wed, 6 Jun 201215.621
Tue, 5 Jun 201215.606
Mon, 4 Jun 201215.665
Fri, 1 Jun 201215.705
Thu, 31 May 201215.624
Wed, 30 May 201215.647
Tue, 29 May 201215.472
Mon, 28 May 201215.358
Fri, 25 May 201215.353
Thu, 24 May 201215.240
Wed, 23 May 201215.117
Tue, 22 May 201215.082
Mon, 21 May 201214.977
Fri, 18 May 201215.123
Thu, 17 May 201215.345
Wed, 16 May 201215.345
Tue, 15 May 201215.396
Mon, 14 May 201215.363
Fri, 11 May 201215.326
Thu, 10 May 201215.311
Wed, 9 May 201215.296
Mon, 7 May 201215.283
Fri, 4 May 201215.198
Thu, 3 May 201215.237
Wed, 2 May 201215.396
Mon, 30 Apr 201215.416
Fri, 27 Apr 201215.383
Thu, 26 Apr 201215.285
Wed, 25 Apr 201215.296
Tue, 24 Apr 201215.457
Mon, 23 Apr 201215.460
Fri, 20 Apr 201215.389
Thu, 19 Apr 201215.502
Wed, 18 Apr 201215.500
Tue, 17 Apr 201215.470
Mon, 16 Apr 201215.569
Fri, 13 Apr 201215.617
Thu, 12 Apr 201215.503
Wed, 11 Apr 201215.486
Tue, 10 Apr 201215.447
Fri, 6 Apr 201215.420
Thu, 5 Apr 201215.413
Wed, 4 Apr 201215.242
Tue, 3 Apr 201215.194
Mon, 2 Apr 201215.241
Fri, 30 Mar 201215.216
Thu, 29 Mar 201215.212
Wed, 28 Mar 201215.089
Tue, 27 Mar 201215.187
Mon, 26 Mar 201215.211
Fri, 23 Mar 201215.163
Thu, 22 Mar 201215.185
Wed, 21 Mar 201215.192
Tue, 20 Mar 201215.141
Mon, 19 Mar 201215.370
Fri, 16 Mar 201215.373
Thu, 15 Mar 201215.366
Wed, 14 Mar 201215.305
Tue, 13 Mar 201215.427
Mon, 12 Mar 201215.263
Fri, 9 Mar 201215.423
Thu, 8 Mar 201215.429
Wed, 7 Mar 201215.498
Tue, 6 Mar 201215.397
Mon, 5 Mar 201215.446
Fri, 2 Mar 201215.592
Thu, 1 Mar 201215.642
Wed, 29 Feb 201215.621
Tue, 28 Feb 201215.526
Mon, 27 Feb 201215.614
Fri, 24 Feb 201215.623
Thu, 23 Feb 201215.738
Wed, 22 Feb 201215.797
Tue, 21 Feb 201215.733
Mon, 20 Feb 201215.791
Fri, 17 Feb 201215.893
Thu, 16 Feb 201216.092
Wed, 15 Feb 201216.122
Tue, 14 Feb 201215.860
Mon, 13 Feb 201215.784
Fri, 10 Feb 201215.832
Thu, 9 Feb 201215.703
Wed, 8 Feb 201215.684
Tue, 7 Feb 201215.880
Mon, 6 Feb 201215.886
Fri, 3 Feb 201215.837
Thu, 2 Feb 201215.992
Wed, 1 Feb 201215.878
Tue, 31 Jan 201215.817
Mon, 30 Jan 201215.751
Fri, 27 Jan 201215.778
Thu, 26 Jan 201215.748
Wed, 25 Jan 201215.792
Tue, 24 Jan 201215.790
Mon, 23 Jan 201215.834
Fri, 20 Jan 201215.846
Thu, 19 Jan 201215.723
Wed, 18 Jan 201216.064
Tue, 17 Jan 201216.051
Mon, 16 Jan 201216.012
Fri, 13 Jan 201215.812
Thu, 12 Jan 201216.002
Wed, 11 Jan 201216.133
Tue, 10 Jan 201216.015
Mon, 9 Jan 201215.914
Fri, 6 Jan 201215.814
Thu, 5 Jan 201215.834
Wed, 4 Jan 201215.654
Tue, 3 Jan 201215.519
Mon, 2 Jan 201215.342

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"