1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2009

Czech National Bank NZD rates in 2009

Average 1 NZD = 11.978 CZK

The mean of all 251 publications in 2009, ranging from 10.667 to 13.361 CZK.

11.0012.0013.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NZD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200913.361
Wed, 30 Dec 200913.218
Tue, 29 Dec 200913.164
Mon, 28 Dec 200913.005
Wed, 23 Dec 200912.966
Tue, 22 Dec 200912.938
Mon, 21 Dec 200913.025
Fri, 18 Dec 200912.993
Thu, 17 Dec 200912.937
Wed, 16 Dec 200913.029
Tue, 15 Dec 200912.928
Mon, 14 Dec 200912.743
Fri, 11 Dec 200912.695
Thu, 10 Dec 200912.711
Wed, 9 Dec 200912.440
Tue, 8 Dec 200912.389
Mon, 7 Dec 200912.341
Fri, 4 Dec 200912.431
Thu, 3 Dec 200912.368
Wed, 2 Dec 200912.526
Tue, 1 Dec 200912.499
Mon, 30 Nov 200912.429
Fri, 27 Nov 200912.418
Thu, 26 Nov 200912.477
Wed, 25 Nov 200912.575
Tue, 24 Nov 200912.601
Mon, 23 Nov 200912.645
Fri, 20 Nov 200912.611
Thu, 19 Nov 200912.568
Wed, 18 Nov 200912.748
Mon, 16 Nov 200912.683
Fri, 13 Nov 200912.656
Thu, 12 Nov 200912.573
Wed, 11 Nov 200912.523
Tue, 10 Nov 200912.620
Mon, 9 Nov 200912.618
Fri, 6 Nov 200912.493
Thu, 5 Nov 200912.554
Wed, 4 Nov 200912.777
Tue, 3 Nov 200912.810
Mon, 2 Nov 200912.899
Fri, 30 Oct 200913.007
Thu, 29 Oct 200913.053
Tue, 27 Oct 200913.106
Mon, 26 Oct 200912.992
Fri, 23 Oct 200913.031
Thu, 22 Oct 200913.044
Wed, 21 Oct 200913.028
Tue, 20 Oct 200912.963
Mon, 19 Oct 200912.888
Fri, 16 Oct 200912.798
Thu, 15 Oct 200912.919
Wed, 14 Oct 200912.802
Tue, 13 Oct 200912.885
Mon, 12 Oct 200912.841
Fri, 9 Oct 200912.917
Thu, 8 Oct 200912.911
Wed, 7 Oct 200912.828
Tue, 6 Oct 200912.744
Mon, 5 Oct 200912.570
Fri, 2 Oct 200912.502
Thu, 1 Oct 200912.613
Wed, 30 Sep 200912.399
Tue, 29 Sep 200912.365
Fri, 25 Sep 200912.309
Thu, 24 Sep 200912.334
Wed, 23 Sep 200912.393
Tue, 22 Sep 200912.280
Mon, 21 Sep 200912.085
Fri, 18 Sep 200912.114
Thu, 17 Sep 200912.120
Wed, 16 Sep 200912.256
Tue, 15 Sep 200912.128
Mon, 14 Sep 200912.241
Fri, 11 Sep 200912.336
Thu, 10 Sep 200912.200
Wed, 9 Sep 200912.262
Tue, 8 Sep 200912.250
Mon, 7 Sep 200912.315
Fri, 4 Sep 200912.253
Thu, 3 Sep 200912.183
Wed, 2 Sep 200912.183
Tue, 1 Sep 200912.206
Mon, 31 Aug 200912.101
Fri, 28 Aug 200912.159
Thu, 27 Aug 200912.159
Wed, 26 Aug 200912.163
Tue, 25 Aug 200912.168
Mon, 24 Aug 200912.189
Fri, 21 Aug 200912.127
Thu, 20 Aug 200912.149
Wed, 19 Aug 200912.179
Tue, 18 Aug 200912.176
Mon, 17 Aug 200912.191
Fri, 14 Aug 200912.381
Thu, 13 Aug 200912.246
Wed, 12 Aug 200912.106
Tue, 11 Aug 200912.202
Mon, 10 Aug 200912.244
Fri, 7 Aug 200912.155
Thu, 6 Aug 200912.102
Wed, 5 Aug 200912.146
Tue, 4 Aug 200911.977
Mon, 3 Aug 200911.977
Fri, 31 Jul 200911.847
Thu, 30 Jul 200911.867
Wed, 29 Jul 200911.900
Tue, 28 Jul 200911.841
Mon, 27 Jul 200911.754
Fri, 24 Jul 200911.758
Thu, 23 Jul 200911.874
Wed, 22 Jul 200911.918
Tue, 21 Jul 200911.931
Mon, 20 Jul 200911.898
Fri, 17 Jul 200911.851
Thu, 16 Jul 200911.836
Wed, 15 Jul 200911.891
Tue, 14 Jul 200911.825
Mon, 13 Jul 200911.615
Fri, 10 Jul 200911.698
Thu, 9 Jul 200911.677
Wed, 8 Jul 200911.745
Tue, 7 Jul 200911.763
Fri, 3 Jul 200911.684
Thu, 2 Jul 200911.626
Wed, 1 Jul 200911.710
Tue, 30 Jun 200911.959
Mon, 29 Jun 200912.006
Fri, 26 Jun 200911.928
Thu, 25 Jun 200911.925
Wed, 24 Jun 200912.001
Tue, 23 Jun 200911.891
Mon, 22 Jun 200911.912
Fri, 19 Jun 200912.159
Thu, 18 Jun 200912.147
Wed, 17 Jun 200912.092
Tue, 16 Jun 200912.275
Mon, 15 Jun 200912.228
Fri, 12 Jun 200912.170
Thu, 11 Jun 200912.245
Wed, 10 Jun 200912.013
Tue, 9 Jun 200911.962
Mon, 8 Jun 200912.091
Fri, 5 Jun 200912.135
Thu, 4 Jun 200911.987
Wed, 3 Jun 200912.186
Tue, 2 Jun 200912.321
Mon, 1 Jun 200912.218
Fri, 29 May 200912.119
Thu, 28 May 200912.041
Wed, 27 May 200911.876
Tue, 26 May 200911.805
Mon, 25 May 200911.789
Fri, 22 May 200911.837
Thu, 21 May 200911.738
Wed, 20 May 200911.776
Tue, 19 May 200911.847
Mon, 18 May 200911.763
Fri, 15 May 200911.743
Thu, 14 May 200911.679
Wed, 13 May 200911.772
Tue, 12 May 200911.864
Mon, 11 May 200911.868
Thu, 7 May 200911.816
Wed, 6 May 200911.696
Tue, 5 May 200911.520
Mon, 4 May 200911.517
Thu, 30 Apr 200911.429
Wed, 29 Apr 200911.501
Tue, 28 Apr 200911.469
Mon, 27 Apr 200911.457
Fri, 24 Apr 200911.462
Thu, 23 Apr 200911.542
Wed, 22 Apr 200911.635
Tue, 21 Apr 200911.574
Mon, 20 Apr 200911.662
Fri, 17 Apr 200911.705
Thu, 16 Apr 200911.635
Wed, 15 Apr 200911.730
Tue, 14 Apr 200911.785
Fri, 10 Apr 200911.739
Thu, 9 Apr 200911.596
Wed, 8 Apr 200911.582
Tue, 7 Apr 200911.560
Mon, 6 Apr 200911.585
Fri, 3 Apr 200911.579
Thu, 2 Apr 200911.560
Wed, 1 Apr 200911.532
Tue, 31 Mar 200911.760
Mon, 30 Mar 200911.720
Fri, 27 Mar 200911.668
Thu, 26 Mar 200911.582
Wed, 25 Mar 200911.441
Tue, 24 Mar 200911.306
Mon, 23 Mar 200911.193
Fri, 20 Mar 200910.977
Thu, 19 Mar 200910.883
Wed, 18 Mar 200910.903
Tue, 17 Mar 200910.855
Mon, 16 Mar 200910.797
Fri, 13 Mar 200910.805
Thu, 12 Mar 200910.816
Wed, 11 Mar 200910.667
Tue, 10 Mar 200910.674
Mon, 9 Mar 200910.884
Fri, 6 Mar 200911.158
Thu, 5 Mar 200911.064
Wed, 4 Mar 200911.045
Tue, 3 Mar 200911.055
Mon, 2 Mar 200911.095
Fri, 27 Feb 200911.136
Thu, 26 Feb 200911.322
Wed, 25 Feb 200911.407
Tue, 24 Feb 200911.302
Mon, 23 Feb 200911.397
Fri, 20 Feb 200911.545
Thu, 19 Feb 200911.600
Wed, 18 Feb 200911.679
Tue, 17 Feb 200911.890
Mon, 16 Feb 200911.830
Fri, 13 Feb 200911.744
Thu, 12 Feb 200911.566
Wed, 11 Feb 200911.575
Tue, 10 Feb 200911.585
Mon, 9 Feb 200911.443
Fri, 6 Feb 200911.362
Thu, 5 Feb 200911.265
Wed, 4 Feb 200911.200
Tue, 3 Feb 200911.175
Mon, 2 Feb 200911.007
Fri, 30 Jan 200911.028
Thu, 29 Jan 200910.858
Wed, 28 Jan 200910.929
Tue, 27 Jan 200911.093
Mon, 26 Jan 200911.246
Fri, 23 Jan 200911.422
Thu, 22 Jan 200911.263
Wed, 21 Jan 200911.077
Tue, 20 Jan 200911.401
Mon, 19 Jan 200911.437
Fri, 16 Jan 200911.231
Thu, 15 Jan 200911.198
Wed, 14 Jan 200911.098
Tue, 13 Jan 200911.149
Mon, 12 Jan 200911.506
Fri, 9 Jan 200911.434
Thu, 8 Jan 200911.327
Wed, 7 Jan 200911.481
Tue, 6 Jan 200911.637
Mon, 5 Jan 200911.478
Fri, 2 Jan 200911.192

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"