1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2010

Czech National Bank NZD rates in 2010

Average 1 NZD = 13.770 CZK

The mean of all 253 publications in 2010, ranging from 13.022 to 14.881 CZK.

13.0014.0015.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NZD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201014.564
Thu, 30 Dec 201014.665
Wed, 29 Dec 201014.628
Tue, 28 Dec 201014.538
Mon, 27 Dec 201014.422
Thu, 23 Dec 201014.430
Wed, 22 Dec 201014.329
Tue, 21 Dec 201014.303
Mon, 20 Dec 201014.256
Fri, 17 Dec 201014.029
Thu, 16 Dec 201014.035
Wed, 15 Dec 201014.082
Tue, 14 Dec 201014.149
Mon, 13 Dec 201014.282
Fri, 10 Dec 201014.274
Thu, 9 Dec 201014.158
Wed, 8 Dec 201014.232
Tue, 7 Dec 201014.369
Mon, 6 Dec 201014.336
Fri, 3 Dec 201014.278
Thu, 2 Dec 201014.246
Wed, 1 Dec 201014.200
Tue, 30 Nov 201014.190
Mon, 29 Nov 201014.041
Fri, 26 Nov 201014.010
Thu, 25 Nov 201014.093
Wed, 24 Nov 201014.071
Tue, 23 Nov 201014.007
Mon, 22 Nov 201013.978
Fri, 19 Nov 201014.025
Thu, 18 Nov 201014.023
Tue, 16 Nov 201013.943
Mon, 15 Nov 201013.992
Fri, 12 Nov 201013.947
Thu, 11 Nov 201014.079
Wed, 10 Nov 201013.922
Tue, 9 Nov 201013.908
Mon, 8 Nov 201013.902
Fri, 5 Nov 201013.860
Thu, 4 Nov 201013.636
Wed, 3 Nov 201013.546
Tue, 2 Nov 201013.491
Mon, 1 Nov 201013.529
Fri, 29 Oct 201013.459
Wed, 27 Oct 201013.330
Tue, 26 Oct 201013.276
Mon, 25 Oct 201013.162
Fri, 22 Oct 201013.220
Thu, 21 Oct 201013.169
Wed, 20 Oct 201013.249
Tue, 19 Oct 201013.261
Mon, 18 Oct 201013.299
Fri, 15 Oct 201013.187
Thu, 14 Oct 201013.181
Wed, 13 Oct 201013.292
Tue, 12 Oct 201013.372
Mon, 11 Oct 201013.248
Fri, 8 Oct 201013.171
Thu, 7 Oct 201013.293
Wed, 6 Oct 201013.304
Tue, 5 Oct 201013.234
Mon, 4 Oct 201013.257
Fri, 1 Oct 201013.168
Thu, 30 Sep 201013.341
Wed, 29 Sep 201013.362
Mon, 27 Sep 201013.402
Fri, 24 Sep 201013.424
Thu, 23 Sep 201013.442
Wed, 22 Sep 201013.558
Tue, 21 Sep 201013.712
Mon, 20 Sep 201013.752
Fri, 17 Sep 201013.757
Thu, 16 Sep 201013.630
Wed, 15 Sep 201013.863
Tue, 14 Sep 201013.930
Mon, 13 Sep 201014.091
Fri, 10 Sep 201014.154
Thu, 9 Sep 201014.094
Wed, 8 Sep 201014.015
Tue, 7 Sep 201013.992
Mon, 6 Sep 201013.892
Fri, 3 Sep 201013.799
Thu, 2 Sep 201013.808
Wed, 1 Sep 201013.648
Tue, 31 Aug 201013.662
Mon, 30 Aug 201013.856
Fri, 27 Aug 201013.741
Thu, 26 Aug 201013.769
Wed, 25 Aug 201013.763
Tue, 24 Aug 201013.843
Mon, 23 Aug 201013.858
Fri, 20 Aug 201013.715
Thu, 19 Aug 201013.742
Wed, 18 Aug 201013.832
Tue, 17 Aug 201013.685
Mon, 16 Aug 201013.631
Fri, 13 Aug 201013.786
Thu, 12 Aug 201013.775
Wed, 11 Aug 201013.726
Tue, 10 Aug 201013.543
Mon, 9 Aug 201013.637
Fri, 6 Aug 201013.729
Thu, 5 Aug 201013.644
Wed, 4 Aug 201013.715
Tue, 3 Aug 201013.703
Mon, 2 Aug 201013.847
Fri, 30 Jul 201013.765
Thu, 29 Jul 201013.754
Wed, 28 Jul 201014.035
Tue, 27 Jul 201014.209
Mon, 26 Jul 201014.147
Fri, 23 Jul 201014.192
Thu, 22 Jul 201014.113
Wed, 21 Jul 201014.217
Tue, 20 Jul 201013.990
Mon, 19 Jul 201013.853
Fri, 16 Jul 201014.014
Thu, 15 Jul 201014.387
Wed, 14 Jul 201014.385
Tue, 13 Jul 201014.367
Mon, 12 Jul 201014.288
Fri, 9 Jul 201014.203
Thu, 8 Jul 201014.222
Wed, 7 Jul 201014.077
Fri, 2 Jul 201014.258
Thu, 1 Jul 201014.265
Wed, 30 Jun 201014.439
Tue, 29 Jun 201014.650
Mon, 28 Jun 201014.788
Fri, 25 Jun 201014.811
Thu, 24 Jun 201014.787
Wed, 23 Jun 201014.881
Tue, 22 Jun 201014.849
Mon, 21 Jun 201014.848
Fri, 18 Jun 201014.634
Thu, 17 Jun 201014.582
Wed, 16 Jun 201014.590
Tue, 15 Jun 201014.529
Mon, 14 Jun 201014.602
Fri, 11 Jun 201014.584
Thu, 10 Jun 201014.681
Wed, 9 Jun 201014.427
Tue, 8 Jun 201014.371
Mon, 7 Jun 201014.447
Fri, 4 Jun 201014.679
Thu, 3 Jun 201014.395
Wed, 2 Jun 201014.288
Tue, 1 Jun 201014.198
Mon, 31 May 201014.076
Fri, 28 May 201014.196
Thu, 27 May 201014.042
Wed, 26 May 201013.950
Tue, 25 May 201013.885
Mon, 24 May 201013.923
Fri, 21 May 201013.884
Thu, 20 May 201014.073
Wed, 19 May 201014.210
Tue, 18 May 201014.380
Mon, 17 May 201014.514
Fri, 14 May 201014.486
Thu, 13 May 201014.488
Wed, 12 May 201014.385
Tue, 11 May 201014.438
Mon, 10 May 201014.347
Fri, 7 May 201014.531
Thu, 6 May 201014.834
Wed, 5 May 201014.364
Tue, 4 May 201014.250
Mon, 3 May 201014.084
Fri, 30 Apr 201014.008
Thu, 29 Apr 201013.932
Wed, 28 Apr 201013.840
Tue, 27 Apr 201013.823
Mon, 26 Apr 201013.808
Fri, 23 Apr 201013.578
Thu, 22 Apr 201013.522
Wed, 21 Apr 201013.437
Tue, 20 Apr 201013.339
Mon, 19 Apr 201013.314
Fri, 16 Apr 201013.266
Thu, 15 Apr 201013.221
Wed, 14 Apr 201013.119
Tue, 13 Apr 201013.201
Mon, 12 Apr 201013.184
Fri, 9 Apr 201013.417
Thu, 8 Apr 201013.297
Wed, 7 Apr 201013.345
Tue, 6 Apr 201013.175
Fri, 2 Apr 201013.229
Thu, 1 Apr 201013.269
Wed, 31 Mar 201013.371
Tue, 30 Mar 201013.442
Mon, 29 Mar 201013.395
Fri, 26 Mar 201013.398
Thu, 25 Mar 201013.476
Wed, 24 Mar 201013.338
Tue, 23 Mar 201013.275
Mon, 22 Mar 201013.250
Fri, 19 Mar 201013.319
Thu, 18 Mar 201013.261
Wed, 17 Mar 201013.210
Tue, 16 Mar 201013.092
Mon, 15 Mar 201013.022
Fri, 12 Mar 201013.030
Thu, 11 Mar 201013.115
Wed, 10 Mar 201013.300
Tue, 9 Mar 201013.206
Mon, 8 Mar 201013.132
Fri, 5 Mar 201013.078
Thu, 4 Mar 201013.025
Wed, 3 Mar 201013.038
Tue, 2 Mar 201013.256
Mon, 1 Mar 201013.335
Fri, 26 Feb 201013.285
Thu, 25 Feb 201013.271
Wed, 24 Feb 201013.202
Tue, 23 Feb 201013.311
Mon, 22 Feb 201013.289
Fri, 19 Feb 201013.230
Thu, 18 Feb 201013.283
Wed, 17 Feb 201013.369
Tue, 16 Feb 201013.401
Mon, 15 Feb 201013.321
Fri, 12 Feb 201013.300
Thu, 11 Feb 201013.248
Wed, 10 Feb 201013.173
Tue, 9 Feb 201013.128
Mon, 8 Feb 201013.138
Fri, 5 Feb 201013.179
Thu, 4 Feb 201013.139
Wed, 3 Feb 201013.242
Tue, 2 Feb 201013.193
Mon, 1 Feb 201013.178
Fri, 29 Jan 201013.262
Thu, 28 Jan 201013.320
Wed, 27 Jan 201013.148
Tue, 26 Jan 201013.094
Mon, 25 Jan 201013.118
Fri, 22 Jan 201013.161
Thu, 21 Jan 201013.261
Wed, 20 Jan 201013.217
Tue, 19 Jan 201013.323
Mon, 18 Jan 201013.312
Fri, 15 Jan 201013.306
Thu, 14 Jan 201013.332
Wed, 13 Jan 201013.325
Tue, 12 Jan 201013.418
Mon, 11 Jan 201013.374
Fri, 8 Jan 201013.448
Thu, 7 Jan 201013.501
Wed, 6 Jan 201013.461
Tue, 5 Jan 201013.382
Mon, 4 Jan 201013.305

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"