1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2018

Czech National Bank NZD rates in 2018

Average 1 NZD = 15.035 CZK

The mean of all 250 publications in 2018, ranging from 14.329 to 15.831 CZK.

14.5015.0015.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NZD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201815.082
Fri, 28 Dec 201815.112
Thu, 27 Dec 201815.246
Fri, 21 Dec 201815.278
Thu, 20 Dec 201815.260
Wed, 19 Dec 201815.493
Tue, 18 Dec 201815.558
Mon, 17 Dec 201815.480
Fri, 14 Dec 201815.528
Thu, 13 Dec 201815.594
Wed, 12 Dec 201815.606
Tue, 11 Dec 201815.639
Mon, 10 Dec 201815.598
Fri, 7 Dec 201815.615
Thu, 6 Dec 201815.667
Wed, 5 Dec 201815.788
Tue, 4 Dec 201815.787
Mon, 3 Dec 201815.831
Fri, 30 Nov 201815.677
Thu, 29 Nov 201815.667
Wed, 28 Nov 201815.607
Tue, 27 Nov 201815.567
Mon, 26 Nov 201815.509
Fri, 23 Nov 201815.498
Thu, 22 Nov 201815.520
Wed, 21 Nov 201815.579
Tue, 20 Nov 201815.604
Mon, 19 Nov 201815.537
Fri, 16 Nov 201815.609
Thu, 15 Nov 201815.655
Wed, 14 Nov 201815.612
Tue, 13 Nov 201815.547
Mon, 12 Nov 201815.537
Fri, 9 Nov 201815.425
Thu, 8 Nov 201815.372
Wed, 7 Nov 201815.265
Tue, 6 Nov 201815.105
Mon, 5 Nov 201815.127
Fri, 2 Nov 201815.026
Thu, 1 Nov 201815.054
Wed, 31 Oct 201814.964
Tue, 30 Oct 201814.913
Mon, 29 Oct 201814.856
Fri, 26 Oct 201814.750
Thu, 25 Oct 201814.783
Wed, 24 Oct 201814.842
Tue, 23 Oct 201814.738
Mon, 22 Oct 201814.774
Fri, 19 Oct 201814.886
Thu, 18 Oct 201814.758
Wed, 17 Oct 201814.718
Tue, 16 Oct 201814.663
Mon, 15 Oct 201814.558
Fri, 12 Oct 201814.506
Thu, 11 Oct 201814.483
Wed, 10 Oct 201814.504
Tue, 9 Oct 201814.508
Mon, 8 Oct 201814.466
Fri, 5 Oct 201814.475
Thu, 4 Oct 201814.562
Wed, 3 Oct 201814.634
Tue, 2 Oct 201814.719
Mon, 1 Oct 201814.661
Thu, 27 Sep 201814.579
Wed, 26 Sep 201814.495
Tue, 25 Sep 201814.476
Mon, 24 Sep 201814.514
Fri, 21 Sep 201814.530
Thu, 20 Sep 201814.485
Wed, 19 Sep 201814.382
Tue, 18 Sep 201814.339
Mon, 17 Sep 201814.345
Fri, 14 Sep 201814.329
Thu, 13 Sep 201814.386
Wed, 12 Sep 201814.402
Tue, 11 Sep 201814.431
Mon, 10 Sep 201814.487
Fri, 7 Sep 201814.562
Thu, 6 Sep 201814.576
Wed, 5 Sep 201814.600
Tue, 4 Sep 201814.582
Mon, 3 Sep 201814.659
Fri, 31 Aug 201814.656
Thu, 30 Aug 201814.686
Wed, 29 Aug 201814.785
Tue, 28 Aug 201814.743
Mon, 27 Aug 201814.784
Fri, 24 Aug 201814.812
Thu, 23 Aug 201814.818
Wed, 22 Aug 201814.854
Tue, 21 Aug 201814.894
Mon, 20 Aug 201814.897
Fri, 17 Aug 201814.913
Thu, 16 Aug 201814.886
Wed, 15 Aug 201814.890
Tue, 14 Aug 201814.870
Mon, 13 Aug 201814.802
Fri, 10 Aug 201814.762
Thu, 9 Aug 201814.677
Wed, 8 Aug 201814.872
Tue, 7 Aug 201814.897
Mon, 6 Aug 201814.954
Fri, 3 Aug 201814.945
Thu, 2 Aug 201814.880
Wed, 1 Aug 201814.892
Tue, 31 Jul 201814.873
Mon, 30 Jul 201814.929
Fri, 27 Jul 201814.915
Thu, 26 Jul 201814.923
Wed, 25 Jul 201814.951
Tue, 24 Jul 201814.984
Mon, 23 Jul 201815.028
Fri, 20 Jul 201814.999
Thu, 19 Jul 201815.046
Wed, 18 Jul 201815.054
Tue, 17 Jul 201815.048
Mon, 16 Jul 201814.991
Fri, 13 Jul 201814.999
Thu, 12 Jul 201815.045
Wed, 11 Jul 201815.015
Tue, 10 Jul 201815.071
Mon, 9 Jul 201815.036
Wed, 4 Jul 201815.118
Tue, 3 Jul 201815.089
Mon, 2 Jul 201815.022
Fri, 29 Jun 201815.088
Thu, 28 Jun 201815.173
Wed, 27 Jun 201815.118
Tue, 26 Jun 201815.235
Mon, 25 Jun 201815.306
Fri, 22 Jun 201815.274
Thu, 21 Jun 201815.354
Wed, 20 Jun 201815.331
Tue, 19 Jun 201815.411
Mon, 18 Jun 201815.403
Fri, 15 Jun 201815.418
Thu, 14 Jun 201815.398
Wed, 13 Jun 201815.384
Tue, 12 Jun 201815.285
Mon, 11 Jun 201815.319
Fri, 8 Jun 201815.413
Thu, 7 Jun 201815.272
Wed, 6 Jun 201815.359
Tue, 5 Jun 201815.419
Mon, 4 Jun 201815.432
Fri, 1 Jun 201815.434
Thu, 31 May 201815.466
Wed, 30 May 201815.478
Tue, 29 May 201815.501
Mon, 28 May 201815.354
Fri, 25 May 201815.262
Thu, 24 May 201815.236
Wed, 23 May 201815.210
Tue, 22 May 201815.125
Mon, 21 May 201815.082
Fri, 18 May 201815.010
Thu, 17 May 201814.922
Wed, 16 May 201814.924
Tue, 15 May 201814.836
Mon, 14 May 201814.780
Fri, 11 May 201814.906
Thu, 10 May 201814.873
Wed, 9 May 201815.042
Mon, 7 May 201814.997
Fri, 4 May 201814.948
Thu, 3 May 201815.011
Wed, 2 May 201814.966
Mon, 30 Apr 201814.898
Fri, 27 Apr 201814.881
Thu, 26 Apr 201814.817
Wed, 25 Apr 201814.777
Tue, 24 Apr 201814.843
Mon, 23 Apr 201814.902
Fri, 20 Apr 201814.878
Thu, 19 Apr 201814.950
Wed, 18 Apr 201814.959
Tue, 17 Apr 201815.000
Mon, 16 Apr 201814.993
Fri, 13 Apr 201815.151
Thu, 12 Apr 201815.160
Wed, 11 Apr 201815.063
Tue, 10 Apr 201815.074
Mon, 9 Apr 201815.029
Fri, 6 Apr 201815.010
Thu, 5 Apr 201815.077
Wed, 4 Apr 201815.035
Tue, 3 Apr 201814.953
Thu, 29 Mar 201814.873
Wed, 28 Mar 201814.909
Tue, 27 Mar 201814.949
Mon, 26 Mar 201814.939
Fri, 23 Mar 201814.929
Thu, 22 Mar 201814.909
Wed, 21 Mar 201814.815
Tue, 20 Mar 201814.918
Mon, 19 Mar 201814.912
Fri, 16 Mar 201814.948
Thu, 15 Mar 201815.025
Wed, 14 Mar 201815.098
Tue, 13 Mar 201815.124
Mon, 12 Mar 201815.100
Fri, 9 Mar 201815.038
Thu, 8 Mar 201814.869
Wed, 7 Mar 201814.895
Tue, 6 Mar 201814.943
Mon, 5 Mar 201814.922
Fri, 2 Mar 201814.934
Thu, 1 Mar 201815.081
Wed, 28 Feb 201815.039
Tue, 27 Feb 201815.014
Mon, 26 Feb 201815.073
Fri, 23 Feb 201815.020
Thu, 22 Feb 201815.104
Wed, 21 Feb 201815.135
Tue, 20 Feb 201815.085
Mon, 19 Feb 201815.057
Fri, 16 Feb 201815.038
Thu, 15 Feb 201815.005
Wed, 14 Feb 201815.030
Tue, 13 Feb 201814.984
Mon, 12 Feb 201814.988
Fri, 9 Feb 201814.948
Thu, 8 Feb 201814.875
Wed, 7 Feb 201814.930
Tue, 6 Feb 201814.883
Mon, 5 Feb 201814.800
Fri, 2 Feb 201814.850
Thu, 1 Feb 201814.913
Wed, 31 Jan 201815.033
Tue, 30 Jan 201814.957
Mon, 29 Jan 201814.983
Fri, 26 Jan 201814.965
Thu, 25 Jan 201815.084
Wed, 24 Jan 201815.216
Tue, 23 Jan 201815.194
Mon, 22 Jan 201815.157
Fri, 19 Jan 201815.109
Thu, 18 Jan 201815.144
Wed, 17 Jan 201815.147
Tue, 16 Jan 201815.182
Mon, 15 Jan 201815.171
Fri, 12 Jan 201815.258
Thu, 11 Jan 201815.340
Wed, 10 Jan 201815.351
Tue, 9 Jan 201815.381
Mon, 8 Jan 201815.284
Fri, 5 Jan 201815.202
Thu, 4 Jan 201815.053
Wed, 3 Jan 201815.073
Tue, 2 Jan 201815.038

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"