1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2024

Czech National Bank NZD rates in 2024

Average 1 NZD = 14.052 CZK

The mean of all 252 publications in 2024, ranging from 13.594 to 14.535 CZK.

14.0014.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202413.594
Mon, 30 Dec 202413.661
Fri, 27 Dec 202413.622
Mon, 23 Dec 202413.658
Fri, 20 Dec 202413.622
Thu, 19 Dec 202413.656
Wed, 18 Dec 202413.728
Tue, 17 Dec 202413.752
Mon, 16 Dec 202413.770
Fri, 13 Dec 202413.736
Thu, 12 Dec 202413.844
Wed, 11 Dec 202413.813
Tue, 10 Dec 202413.883
Mon, 9 Dec 202413.925
Fri, 6 Dec 202413.862
Thu, 5 Dec 202413.979
Wed, 4 Dec 202414.008
Tue, 3 Dec 202414.115
Mon, 2 Dec 202414.158
Fri, 29 Nov 202414.137
Thu, 28 Nov 202414.107
Wed, 27 Nov 202414.125
Tue, 26 Nov 202414.083
Mon, 25 Nov 202414.108
Fri, 22 Nov 202414.220
Thu, 21 Nov 202414.128
Wed, 20 Nov 202414.092
Tue, 19 Nov 202414.092
Mon, 18 Nov 202414.002
Fri, 15 Nov 202414.040
Thu, 14 Nov 202414.090
Wed, 13 Nov 202414.103
Tue, 12 Nov 202414.234
Mon, 11 Nov 202414.187
Fri, 8 Nov 202414.026
Thu, 7 Nov 202414.085
Wed, 6 Nov 202414.069
Tue, 5 Nov 202413.944
Mon, 4 Nov 202413.892
Fri, 1 Nov 202413.943
Thu, 31 Oct 202413.903
Wed, 30 Oct 202414.017
Tue, 29 Oct 202414.033
Fri, 25 Oct 202414.009
Thu, 24 Oct 202414.078
Wed, 23 Oct 202414.088
Tue, 22 Oct 202414.129
Mon, 21 Oct 202414.099
Fri, 18 Oct 202414.121
Thu, 17 Oct 202414.104
Wed, 16 Oct 202414.112
Tue, 15 Oct 202414.102
Mon, 14 Oct 202414.067
Fri, 11 Oct 202414.097
Thu, 10 Oct 202414.069
Wed, 9 Oct 202414.058
Tue, 8 Oct 202414.117
Mon, 7 Oct 202414.203
Fri, 4 Oct 202414.255
Thu, 3 Oct 202414.283
Wed, 2 Oct 202414.367
Tue, 1 Oct 202414.404
Mon, 30 Sep 202414.295
Fri, 27 Sep 202414.258
Thu, 26 Sep 202414.228
Wed, 25 Sep 202414.172
Tue, 24 Sep 202414.205
Mon, 23 Sep 202414.131
Fri, 20 Sep 202414.002
Thu, 19 Sep 202414.057
Wed, 18 Sep 202414.021
Tue, 17 Sep 202413.982
Mon, 16 Sep 202413.998
Fri, 13 Sep 202413.991
Thu, 12 Sep 202413.982
Wed, 11 Sep 202413.968
Tue, 10 Sep 202413.979
Mon, 9 Sep 202413.914
Fri, 6 Sep 202414.016
Thu, 5 Sep 202413.996
Wed, 4 Sep 202414.043
Tue, 3 Sep 202414.057
Mon, 2 Sep 202414.096
Fri, 30 Aug 202414.134
Thu, 29 Aug 202414.165
Wed, 28 Aug 202414.057
Tue, 27 Aug 202413.977
Mon, 26 Aug 202413.902
Fri, 23 Aug 202413.884
Thu, 22 Aug 202413.860
Wed, 21 Aug 202413.875
Tue, 20 Aug 202413.947
Mon, 19 Aug 202413.852
Fri, 16 Aug 202413.833
Thu, 15 Aug 202413.757
Wed, 14 Aug 202413.754
Tue, 13 Aug 202413.931
Mon, 12 Aug 202413.902
Fri, 9 Aug 202413.901
Thu, 8 Aug 202413.860
Wed, 7 Aug 202413.926
Tue, 6 Aug 202413.732
Mon, 5 Aug 202413.697
Fri, 2 Aug 202413.884
Thu, 1 Aug 202414.033
Wed, 31 Jul 202413.917
Tue, 30 Jul 202413.824
Mon, 29 Jul 202413.777
Fri, 26 Jul 202413.766
Thu, 25 Jul 202413.788
Wed, 24 Jul 202413.928
Tue, 23 Jul 202413.932
Mon, 22 Jul 202413.892
Fri, 19 Jul 202413.966
Thu, 18 Jul 202414.041
Wed, 17 Jul 202414.067
Tue, 16 Jul 202414.119
Mon, 15 Jul 202414.198
Fri, 12 Jul 202414.224
Thu, 11 Jul 202414.220
Wed, 10 Jul 202414.250
Tue, 9 Jul 202414.273
Mon, 8 Jul 202414.249
Thu, 4 Jul 202414.251
Wed, 3 Jul 202414.221
Tue, 2 Jul 202414.239
Mon, 1 Jul 202414.204
Fri, 28 Jun 202414.223
Thu, 27 Jun 202414.212
Wed, 26 Jun 202414.195
Tue, 25 Jun 202414.182
Mon, 24 Jun 202414.186
Fri, 21 Jun 202414.313
Thu, 20 Jun 202414.236
Wed, 19 Jun 202414.194
Tue, 18 Jun 202414.107
Mon, 17 Jun 202414.090
Fri, 14 Jun 202414.203
Thu, 13 Jun 202414.131
Wed, 12 Jun 202414.101
Tue, 11 Jun 202414.109
Mon, 10 Jun 202414.002
Fri, 7 Jun 202413.966
Thu, 6 Jun 202414.010
Wed, 5 Jun 202414.032
Tue, 4 Jun 202414.059
Mon, 3 Jun 202414.033
Fri, 31 May 202413.960
Thu, 30 May 202413.984
Wed, 29 May 202413.957
Tue, 28 May 202413.965
Mon, 27 May 202413.999
Fri, 24 May 202413.938
Thu, 23 May 202413.971
Wed, 22 May 202413.962
Tue, 21 May 202413.862
Mon, 20 May 202413.921
Fri, 17 May 202413.918
Thu, 16 May 202413.887
Wed, 15 May 202413.859
Tue, 14 May 202413.802
Mon, 13 May 202413.822
Fri, 10 May 202413.915
Thu, 9 May 202413.950
Tue, 7 May 202413.954
Mon, 6 May 202413.966
Fri, 3 May 202413.937
Thu, 2 May 202413.908
Tue, 30 Apr 202413.946
Mon, 29 Apr 202414.036
Fri, 26 Apr 202413.974
Thu, 25 Apr 202413.983
Wed, 24 Apr 202414.009
Tue, 23 Apr 202413.998
Mon, 22 Apr 202414.037
Fri, 19 Apr 202413.961
Thu, 18 Apr 202414.024
Wed, 17 Apr 202414.003
Tue, 16 Apr 202413.964
Mon, 15 Apr 202414.122
Fri, 12 Apr 202414.169
Thu, 11 Apr 202414.175
Wed, 10 Apr 202414.202
Tue, 9 Apr 202414.147
Mon, 8 Apr 202414.098
Fri, 5 Apr 202414.049
Thu, 4 Apr 202414.065
Wed, 3 Apr 202414.038
Tue, 2 Apr 202414.054
Thu, 28 Mar 202413.987
Wed, 27 Mar 202414.032
Tue, 26 Mar 202414.011
Mon, 25 Mar 202414.007
Fri, 22 Mar 202414.081
Thu, 21 Mar 202414.052
Wed, 20 Mar 202414.062
Tue, 19 Mar 202414.082
Mon, 18 Mar 202414.094
Fri, 15 Mar 202414.089
Thu, 14 Mar 202414.187
Wed, 13 Mar 202414.220
Tue, 12 Mar 202414.238
Mon, 11 Mar 202414.306
Fri, 8 Mar 202414.314
Thu, 7 Mar 202414.339
Wed, 6 Mar 202414.237
Tue, 5 Mar 202414.205
Mon, 4 Mar 202414.248
Fri, 1 Mar 202414.260
Thu, 29 Feb 202414.240
Wed, 28 Feb 202414.297
Tue, 27 Feb 202414.396
Mon, 26 Feb 202414.444
Fri, 23 Feb 202414.524
Thu, 22 Feb 202414.468
Wed, 21 Feb 202414.520
Tue, 20 Feb 202414.535
Mon, 19 Feb 202414.516
Fri, 16 Feb 202414.428
Thu, 15 Feb 202414.422
Wed, 14 Feb 202414.399
Tue, 13 Feb 202414.338
Mon, 12 Feb 202414.355
Fri, 9 Feb 202414.339
Thu, 8 Feb 202414.131
Wed, 7 Feb 202414.176
Tue, 6 Feb 202414.071
Mon, 5 Feb 202414.089
Fri, 2 Feb 202414.075
Thu, 1 Feb 202414.016
Wed, 31 Jan 202414.057
Tue, 30 Jan 202414.012
Mon, 29 Jan 202414.024
Fri, 26 Jan 202413.901
Thu, 25 Jan 202413.909
Wed, 24 Jan 202413.938
Tue, 23 Jan 202413.927
Mon, 22 Jan 202413.917
Fri, 19 Jan 202413.944
Thu, 18 Jan 202413.904
Wed, 17 Jan 202413.920
Tue, 16 Jan 202413.984
Mon, 15 Jan 202413.976
Fri, 12 Jan 202414.060
Thu, 11 Jan 202414.021
Wed, 10 Jan 202413.981
Tue, 9 Jan 202414.031
Mon, 8 Jan 202413.905
Fri, 5 Jan 202414.007
Thu, 4 Jan 202414.057
Wed, 3 Jan 202414.090
Tue, 2 Jan 202414.125

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"