Czech National Bank NZD rates in 2003

Average 1 NZD = 16.391 CZK

The mean of all 252 publications in 2003, ranging from 15.278 to 17.454 CZK.

Every rate of 2003

1 NZD in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	16.839
Tue, 30 Dec 2003	17.013
Mon, 29 Dec 2003	16.889
Tue, 23 Dec 2003	16.859
Mon, 22 Dec 2003	16.785
Fri, 19 Dec 2003	16.884
Thu, 18 Dec 2003	16.797
Wed, 17 Dec 2003	16.993
Tue, 16 Dec 2003	17.037
Mon, 15 Dec 2003	16.986
Fri, 12 Dec 2003	16.993
Thu, 11 Dec 2003	16.988
Wed, 10 Dec 2003	17.025
Tue, 9 Dec 2003	17.003
Mon, 8 Dec 2003	17.083
Fri, 5 Dec 2003	17.233
Thu, 4 Dec 2003	17.282
Wed, 3 Dec 2003	17.419
Tue, 2 Dec 2003	17.454
Mon, 1 Dec 2003	17.150
Fri, 28 Nov 2003	17.147
Thu, 27 Nov 2003	17.184
Wed, 26 Nov 2003	17.210
Tue, 25 Nov 2003	17.245
Mon, 24 Nov 2003	17.245
Fri, 21 Nov 2003	17.220
Thu, 20 Nov 2003	17.203
Wed, 19 Nov 2003	16.985
Tue, 18 Nov 2003	17.201
Fri, 14 Nov 2003	17.205
Thu, 13 Nov 2003	17.246
Wed, 12 Nov 2003	17.276
Tue, 11 Nov 2003	17.404
Mon, 10 Nov 2003	17.298
Fri, 7 Nov 2003	17.175
Thu, 6 Nov 2003	17.222
Wed, 5 Nov 2003	17.178
Tue, 4 Nov 2003	17.058
Mon, 3 Nov 2003	16.925
Fri, 31 Oct 2003	16.838
Thu, 30 Oct 2003	16.788
Wed, 29 Oct 2003	16.891
Mon, 27 Oct 2003	16.656
Fri, 24 Oct 2003	16.593
Thu, 23 Oct 2003	16.451
Wed, 22 Oct 2003	16.465
Tue, 21 Oct 2003	16.357
Mon, 20 Oct 2003	16.280
Fri, 17 Oct 2003	16.362
Thu, 16 Oct 2003	16.409
Wed, 15 Oct 2003	16.292
Tue, 14 Oct 2003	16.391
Mon, 13 Oct 2003	16.395
Fri, 10 Oct 2003	16.331
Thu, 9 Oct 2003	16.388
Wed, 8 Oct 2003	16.203
Tue, 7 Oct 2003	16.210
Mon, 6 Oct 2003	16.346
Fri, 3 Oct 2003	16.333
Thu, 2 Oct 2003	16.333
Wed, 1 Oct 2003	16.287
Tue, 30 Sep 2003	16.298
Mon, 29 Sep 2003	16.331
Fri, 26 Sep 2003	16.276
Thu, 25 Sep 2003	16.592
Wed, 24 Sep 2003	16.493
Tue, 23 Sep 2003	16.528
Mon, 22 Sep 2003	16.652
Fri, 19 Sep 2003	16.732
Thu, 18 Sep 2003	16.880
Wed, 17 Sep 2003	17.073
Tue, 16 Sep 2003	17.079
Mon, 15 Sep 2003	16.956
Fri, 12 Sep 2003	16.942
Thu, 11 Sep 2003	16.966
Wed, 10 Sep 2003	17.131
Tue, 9 Sep 2003	17.073
Mon, 8 Sep 2003	17.117
Fri, 5 Sep 2003	17.062
Thu, 4 Sep 2003	17.011
Wed, 3 Sep 2003	16.969
Tue, 2 Sep 2003	17.047
Mon, 1 Sep 2003	17.065
Fri, 29 Aug 2003	17.059
Thu, 28 Aug 2003	17.130
Wed, 27 Aug 2003	17.074
Tue, 26 Aug 2003	17.179
Mon, 25 Aug 2003	17.414
Fri, 22 Aug 2003	17.267
Thu, 21 Aug 2003	17.384
Wed, 20 Aug 2003	17.152
Tue, 19 Aug 2003	17.057
Mon, 18 Aug 2003	16.982
Fri, 15 Aug 2003	16.855
Thu, 14 Aug 2003	16.756
Wed, 13 Aug 2003	16.669
Tue, 12 Aug 2003	16.712
Mon, 11 Aug 2003	16.671
Fri, 8 Aug 2003	16.469
Thu, 7 Aug 2003	16.323
Wed, 6 Aug 2003	16.368
Tue, 5 Aug 2003	16.446
Mon, 4 Aug 2003	16.685
Fri, 1 Aug 2003	16.742
Thu, 31 Jul 2003	16.513
Wed, 30 Jul 2003	16.373
Tue, 29 Jul 2003	16.443
Mon, 28 Jul 2003	16.395
Fri, 25 Jul 2003	16.399
Thu, 24 Jul 2003	16.425
Wed, 23 Jul 2003	16.318
Tue, 22 Jul 2003	16.377
Mon, 21 Jul 2003	16.374
Fri, 18 Jul 2003	16.462
Thu, 17 Jul 2003	16.634
Wed, 16 Jul 2003	16.581
Tue, 15 Jul 2003	16.525
Mon, 14 Jul 2003	16.615
Fri, 11 Jul 2003	16.501
Thu, 10 Jul 2003	16.290
Wed, 9 Jul 2003	16.426
Tue, 8 Jul 2003	16.547
Mon, 7 Jul 2003	16.662
Fri, 4 Jul 2003	16.432
Thu, 3 Jul 2003	16.420
Wed, 2 Jul 2003	16.236
Tue, 1 Jul 2003	16.261
Mon, 30 Jun 2003	16.132
Fri, 27 Jun 2003	16.056
Thu, 26 Jun 2003	16.060
Wed, 25 Jun 2003	15.970
Tue, 24 Jun 2003	15.988
Mon, 23 Jun 2003	15.982
Fri, 20 Jun 2003	15.821
Thu, 19 Jun 2003	15.755
Wed, 18 Jun 2003	15.685
Tue, 17 Jun 2003	15.552
Mon, 16 Jun 2003	15.416
Fri, 13 Jun 2003	15.376
Thu, 12 Jun 2003	15.407
Wed, 11 Jun 2003	15.380
Tue, 10 Jun 2003	15.388
Mon, 9 Jun 2003	15.404
Fri, 6 Jun 2003	15.319
Thu, 5 Jun 2003	15.421
Wed, 4 Jun 2003	15.691
Tue, 3 Jun 2003	15.486
Mon, 2 Jun 2003	15.470
Fri, 30 May 2003	15.278
Thu, 29 May 2003	15.285
Wed, 28 May 2003	15.388
Tue, 27 May 2003	15.445
Mon, 26 May 2003	15.503
Fri, 23 May 2003	15.583
Thu, 22 May 2003	15.576
Wed, 21 May 2003	15.721
Tue, 20 May 2003	15.772
Mon, 19 May 2003	15.719
Fri, 16 May 2003	15.739
Thu, 15 May 2003	15.719
Wed, 14 May 2003	15.745
Tue, 13 May 2003	15.735
Mon, 12 May 2003	15.766
Fri, 9 May 2003	15.806
Wed, 7 May 2003	15.729
Tue, 6 May 2003	15.666
Mon, 5 May 2003	15.730
Fri, 2 May 2003	15.648
Wed, 30 Apr 2003	15.808
Tue, 29 Apr 2003	15.927
Mon, 28 Apr 2003	15.973
Fri, 25 Apr 2003	15.918
Thu, 24 Apr 2003	15.973
Wed, 23 Apr 2003	16.155
Tue, 22 Apr 2003	16.186
Fri, 18 Apr 2003	16.200
Thu, 17 Apr 2003	16.065
Wed, 16 Apr 2003	16.243
Tue, 15 Apr 2003	15.995
Mon, 14 Apr 2003	16.015
Fri, 11 Apr 2003	15.978
Thu, 10 Apr 2003	15.940
Wed, 9 Apr 2003	15.954
Tue, 8 Apr 2003	16.087
Mon, 7 Apr 2003	15.962
Fri, 4 Apr 2003	16.143
Thu, 3 Apr 2003	16.252
Wed, 2 Apr 2003	16.297
Tue, 1 Apr 2003	16.232
Mon, 31 Mar 2003	16.198
Fri, 28 Mar 2003	16.335
Thu, 27 Mar 2003	16.317
Wed, 26 Mar 2003	16.392
Tue, 25 Mar 2003	16.464
Mon, 24 Mar 2003	16.422
Fri, 21 Mar 2003	16.501
Thu, 20 Mar 2003	16.552
Wed, 19 Mar 2003	16.429
Tue, 18 Mar 2003	16.247
Mon, 17 Mar 2003	16.227
Fri, 14 Mar 2003	16.092
Thu, 13 Mar 2003	15.903
Wed, 12 Mar 2003	15.777
Tue, 11 Mar 2003	15.999
Mon, 10 Mar 2003	16.184
Fri, 7 Mar 2003	16.336
Thu, 6 Mar 2003	16.410
Wed, 5 Mar 2003	16.369
Tue, 4 Mar 2003	16.434
Mon, 3 Mar 2003	16.492
Fri, 28 Feb 2003	16.459
Thu, 27 Feb 2003	16.543
Wed, 26 Feb 2003	16.568
Tue, 25 Feb 2003	16.582
Mon, 24 Feb 2003	16.639
Fri, 21 Feb 2003	16.406
Thu, 20 Feb 2003	16.304
Wed, 19 Feb 2003	16.282
Tue, 18 Feb 2003	16.221
Mon, 17 Feb 2003	16.144
Fri, 14 Feb 2003	16.059
Thu, 13 Feb 2003	16.085
Wed, 12 Feb 2003	16.333
Tue, 11 Feb 2003	16.289
Mon, 10 Feb 2003	16.235
Fri, 7 Feb 2003	16.118
Thu, 6 Feb 2003	16.026
Wed, 5 Feb 2003	16.052
Tue, 4 Feb 2003	16.032
Mon, 3 Feb 2003	15.953
Fri, 31 Jan 2003	15.897
Thu, 30 Jan 2003	15.986
Wed, 29 Jan 2003	15.875
Tue, 28 Jan 2003	15.915
Mon, 27 Jan 2003	15.872
Fri, 24 Jan 2003	15.966
Thu, 23 Jan 2003	16.018
Wed, 22 Jan 2003	16.040
Tue, 21 Jan 2003	16.003
Mon, 20 Jan 2003	16.156
Fri, 17 Jan 2003	16.263
Thu, 16 Jan 2003	16.155
Wed, 15 Jan 2003	16.277
Tue, 14 Jan 2003	16.222
Mon, 13 Jan 2003	16.263
Fri, 10 Jan 2003	16.187
Thu, 9 Jan 2003	16.039
Wed, 8 Jan 2003	16.001
Tue, 7 Jan 2003	15.944
Mon, 6 Jan 2003	15.877
Fri, 3 Jan 2003	15.811
Thu, 2 Jan 2003	15.846

Monthly averages

January		16.028
February		16.267
March		16.290
April		16.062
May		15.628
June		15.655
July		16.444
August		16.876
September		16.831
October		16.436
November		17.191
December		17.036

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"