1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2020

Czech National Bank NZD rates in 2020

Average 1 NZD = 15.059 CZK

The mean of all 251 publications in 2020, ranging from 14.156 to 15.528 CZK.

14.5015.0015.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NZD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202015.454
Wed, 30 Dec 202015.380
Tue, 29 Dec 202015.325
Mon, 28 Dec 202015.288
Wed, 23 Dec 202015.324
Tue, 22 Dec 202015.201
Mon, 21 Dec 202015.186
Fri, 18 Dec 202015.198
Thu, 17 Dec 202015.331
Wed, 16 Dec 202015.262
Tue, 15 Dec 202015.350
Mon, 14 Dec 202015.388
Fri, 11 Dec 202015.398
Thu, 10 Dec 202015.308
Wed, 9 Dec 202015.342
Tue, 8 Dec 202015.329
Mon, 7 Dec 202015.351
Fri, 4 Dec 202015.368
Thu, 3 Dec 202015.385
Wed, 2 Dec 202015.421
Tue, 1 Dec 202015.425
Mon, 30 Nov 202015.382
Fri, 27 Nov 202015.424
Thu, 26 Nov 202015.372
Wed, 25 Nov 202015.365
Tue, 24 Nov 202015.436
Mon, 23 Nov 202015.396
Fri, 20 Nov 202015.416
Thu, 19 Nov 202015.366
Wed, 18 Nov 202015.400
Mon, 16 Nov 202015.297
Fri, 13 Nov 202015.296
Thu, 12 Nov 202015.390
Wed, 11 Nov 202015.454
Tue, 10 Nov 202015.284
Mon, 9 Nov 202015.229
Fri, 6 Nov 202015.231
Thu, 5 Nov 202015.264
Wed, 4 Nov 202015.266
Tue, 3 Nov 202015.354
Mon, 2 Nov 202015.444
Fri, 30 Oct 202015.514
Thu, 29 Oct 202015.480
Tue, 27 Oct 202015.499
Mon, 26 Oct 202015.442
Fri, 23 Oct 202015.376
Thu, 22 Oct 202015.351
Wed, 21 Oct 202015.211
Tue, 20 Oct 202015.128
Mon, 19 Oct 202015.405
Fri, 16 Oct 202015.369
Thu, 15 Oct 202015.389
Wed, 14 Oct 202015.489
Tue, 13 Oct 202015.444
Mon, 12 Oct 202015.315
Fri, 9 Oct 202015.212
Thu, 8 Oct 202015.171
Wed, 7 Oct 202015.154
Tue, 6 Oct 202015.242
Mon, 5 Oct 202015.304
Fri, 2 Oct 202015.289
Thu, 1 Oct 202015.230
Wed, 30 Sep 202015.285
Tue, 29 Sep 202015.298
Fri, 25 Sep 202015.265
Thu, 24 Sep 202015.134
Wed, 23 Sep 202015.180
Tue, 22 Sep 202015.317
Mon, 21 Sep 202015.341
Fri, 18 Sep 202015.279
Thu, 17 Sep 202015.252
Wed, 16 Sep 202015.189
Tue, 15 Sep 202015.179
Mon, 14 Sep 202015.027
Fri, 11 Sep 202014.978
Thu, 10 Sep 202014.987
Wed, 9 Sep 202014.975
Tue, 8 Sep 202014.965
Mon, 7 Sep 202015.004
Fri, 4 Sep 202014.987
Thu, 3 Sep 202015.004
Wed, 2 Sep 202015.016
Tue, 1 Sep 202014.794
Mon, 31 Aug 202014.786
Fri, 28 Aug 202014.785
Thu, 27 Aug 202014.763
Wed, 26 Aug 202014.615
Tue, 25 Aug 202014.450
Mon, 24 Aug 202014.447
Fri, 21 Aug 202014.456
Thu, 20 Aug 202014.352
Wed, 19 Aug 202014.533
Tue, 18 Aug 202014.423
Mon, 17 Aug 202014.378
Fri, 14 Aug 202014.452
Thu, 13 Aug 202014.481
Wed, 12 Aug 202014.511
Tue, 11 Aug 202014.665
Mon, 10 Aug 202014.678
Fri, 7 Aug 202014.777
Thu, 6 Aug 202014.697
Wed, 5 Aug 202014.640
Tue, 4 Aug 202014.724
Mon, 3 Aug 202014.865
Fri, 31 Jul 202014.729
Thu, 30 Jul 202014.809
Wed, 29 Jul 202014.903
Tue, 28 Jul 202014.890
Mon, 27 Jul 202014.880
Fri, 24 Jul 202015.002
Thu, 23 Jul 202015.148
Wed, 22 Jul 202015.210
Tue, 21 Jul 202015.273
Mon, 20 Jul 202015.255
Fri, 17 Jul 202015.281
Thu, 16 Jul 202015.305
Wed, 15 Jul 202015.284
Tue, 14 Jul 202015.290
Mon, 13 Jul 202015.468
Fri, 10 Jul 202015.528
Thu, 9 Jul 202015.459
Wed, 8 Jul 202015.516
Tue, 7 Jul 202015.457
Fri, 3 Jul 202015.502
Thu, 2 Jul 202015.395
Wed, 1 Jul 202015.362
Tue, 30 Jun 202015.298
Mon, 29 Jun 202015.314
Fri, 26 Jun 202015.380
Thu, 25 Jun 202015.343
Wed, 24 Jun 202015.233
Tue, 23 Jun 202015.300
Mon, 22 Jun 202015.370
Fri, 19 Jun 202015.333
Thu, 18 Jun 202015.322
Wed, 17 Jun 202015.271
Tue, 16 Jun 202015.208
Mon, 15 Jun 202015.272
Fri, 12 Jun 202015.200
Thu, 11 Jun 202015.215
Wed, 10 Jun 202015.322
Tue, 9 Jun 202015.330
Mon, 8 Jun 202015.372
Fri, 5 Jun 202015.290
Thu, 4 Jun 202015.200
Wed, 3 Jun 202015.206
Tue, 2 Jun 202015.071
Mon, 1 Jun 202015.071
Fri, 29 May 202015.067
Thu, 28 May 202015.198
Wed, 27 May 202015.266
Tue, 26 May 202015.272
Mon, 25 May 202015.248
Fri, 22 May 202015.226
Thu, 21 May 202015.162
Wed, 20 May 202015.360
Tue, 19 May 202015.270
Mon, 18 May 202015.254
Fri, 15 May 202015.204
Thu, 14 May 202015.259
Wed, 13 May 202015.243
Tue, 12 May 202015.457
Mon, 11 May 202015.491
Thu, 7 May 202015.237
Wed, 6 May 202015.127
Tue, 5 May 202015.065
Mon, 4 May 202014.999
Thu, 30 Apr 202015.305
Wed, 29 Apr 202015.211
Tue, 28 Apr 202015.160
Mon, 27 Apr 202015.191
Fri, 24 Apr 202015.181
Thu, 23 Apr 202015.349
Wed, 22 Apr 202015.127
Tue, 21 Apr 202015.097
Mon, 20 Apr 202015.214
Fri, 17 Apr 202015.056
Thu, 16 Apr 202014.859
Wed, 15 Apr 202014.810
Tue, 14 Apr 202014.914
Thu, 9 Apr 202014.845
Wed, 8 Apr 202014.951
Tue, 7 Apr 202014.982
Mon, 6 Apr 202015.162
Fri, 3 Apr 202014.946
Thu, 2 Apr 202015.003
Wed, 1 Apr 202014.763
Tue, 31 Mar 202014.839
Mon, 30 Mar 202014.843
Fri, 27 Mar 202014.719
Thu, 26 Mar 202014.861
Wed, 25 Mar 202014.853
Tue, 24 Mar 202014.892
Mon, 23 Mar 202014.596
Fri, 20 Mar 202014.684
Thu, 19 Mar 202014.596
Wed, 18 Mar 202014.501
Tue, 17 Mar 202014.650
Mon, 16 Mar 202014.568
Fri, 13 Mar 202014.369
Thu, 12 Mar 202014.419
Wed, 11 Mar 202014.357
Tue, 10 Mar 202014.278
Mon, 9 Mar 202014.156
Fri, 6 Mar 202014.257
Thu, 5 Mar 202014.290
Wed, 4 Mar 202014.341
Tue, 3 Mar 202014.376
Mon, 2 Mar 202014.390
Fri, 28 Feb 202014.418
Thu, 27 Feb 202014.596
Wed, 26 Feb 202014.678
Tue, 25 Feb 202014.700
Mon, 24 Feb 202014.734
Fri, 21 Feb 202014.656
Thu, 20 Feb 202014.685
Wed, 19 Feb 202014.786
Tue, 18 Feb 202014.717
Mon, 17 Feb 202014.704
Fri, 14 Feb 202014.719
Thu, 13 Feb 202014.751
Wed, 12 Feb 202014.778
Tue, 11 Feb 202014.636
Mon, 10 Feb 202014.626
Fri, 7 Feb 202014.642
Thu, 6 Feb 202014.650
Wed, 5 Feb 202014.733
Tue, 4 Feb 202014.702
Mon, 3 Feb 202014.717
Fri, 31 Jan 202014.756
Thu, 30 Jan 202014.878
Wed, 29 Jan 202014.942
Tue, 28 Jan 202014.973
Mon, 27 Jan 202015.002
Fri, 24 Jan 202015.081
Thu, 23 Jan 202014.980
Wed, 22 Jan 202014.979
Tue, 21 Jan 202014.916
Mon, 20 Jan 202014.958
Fri, 17 Jan 202014.987
Thu, 16 Jan 202015.012
Wed, 15 Jan 202014.874
Tue, 14 Jan 202014.972
Mon, 13 Jan 202015.045
Fri, 10 Jan 202015.065
Thu, 9 Jan 202015.037
Wed, 8 Jan 202015.092
Tue, 7 Jan 202015.012
Mon, 6 Jan 202015.071
Fri, 3 Jan 202015.169
Thu, 2 Jan 202015.198

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"