1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2014

Czech National Bank NZD rates in 2014

Average 1 NZD = 17.218 CZK

The mean of all 252 publications in 2014, ranging from 16.401 to 17.857 CZK.

16.5017.0017.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NZD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201417.857
Tue, 30 Dec 201417.838
Mon, 29 Dec 201417.720
Tue, 23 Dec 201417.538
Mon, 22 Dec 201417.476
Fri, 19 Dec 201417.505
Thu, 18 Dec 201417.409
Wed, 17 Dec 201417.184
Tue, 16 Dec 201417.192
Mon, 15 Dec 201417.166
Fri, 12 Dec 201417.300
Thu, 11 Dec 201417.381
Wed, 10 Dec 201417.224
Tue, 9 Dec 201417.149
Mon, 8 Dec 201417.217
Fri, 5 Dec 201417.353
Thu, 4 Dec 201417.386
Wed, 3 Dec 201417.443
Tue, 2 Dec 201417.375
Mon, 1 Dec 201417.441
Fri, 28 Nov 201417.417
Thu, 27 Nov 201417.469
Wed, 26 Nov 201417.326
Tue, 25 Nov 201417.284
Mon, 24 Nov 201417.496
Fri, 21 Nov 201417.640
Thu, 20 Nov 201417.320
Wed, 19 Nov 201417.349
Tue, 18 Nov 201417.601
Fri, 14 Nov 201417.472
Thu, 13 Nov 201417.535
Wed, 12 Nov 201417.402
Tue, 11 Nov 201417.234
Mon, 10 Nov 201417.214
Fri, 7 Nov 201417.212
Thu, 6 Nov 201417.186
Wed, 5 Nov 201417.218
Tue, 4 Nov 201417.215
Mon, 3 Nov 201417.230
Fri, 31 Oct 201417.310
Thu, 30 Oct 201417.178
Wed, 29 Oct 201417.327
Mon, 27 Oct 201417.201
Fri, 24 Oct 201417.183
Thu, 23 Oct 201417.172
Wed, 22 Oct 201417.399
Tue, 21 Oct 201417.295
Mon, 20 Oct 201417.169
Fri, 17 Oct 201417.032
Thu, 16 Oct 201417.092
Wed, 15 Oct 201417.060
Tue, 14 Oct 201417.125
Mon, 13 Oct 201417.100
Fri, 10 Oct 201417.012
Thu, 9 Oct 201417.081
Wed, 8 Oct 201416.950
Tue, 7 Oct 201417.062
Mon, 6 Oct 201417.066
Fri, 3 Oct 201417.123
Thu, 2 Oct 201417.131
Wed, 1 Oct 201417.005
Tue, 30 Sep 201416.960
Mon, 29 Sep 201416.844
Fri, 26 Sep 201417.093
Thu, 25 Sep 201417.214
Wed, 24 Sep 201417.285
Tue, 23 Sep 201417.324
Mon, 22 Sep 201417.404
Fri, 19 Sep 201417.479
Thu, 18 Sep 201417.327
Wed, 17 Sep 201417.363
Tue, 16 Sep 201417.371
Mon, 15 Sep 201417.445
Fri, 12 Sep 201417.430
Thu, 11 Sep 201417.499
Wed, 10 Sep 201417.633
Tue, 9 Sep 201417.762
Mon, 8 Sep 201417.732
Fri, 5 Sep 201417.671
Thu, 4 Sep 201417.657
Wed, 3 Sep 201417.503
Tue, 2 Sep 201417.636
Mon, 1 Sep 201417.713
Fri, 29 Aug 201417.600
Thu, 28 Aug 201417.671
Wed, 27 Aug 201417.631
Tue, 26 Aug 201417.583
Mon, 25 Aug 201417.623
Fri, 22 Aug 201417.657
Thu, 21 Aug 201417.575
Wed, 20 Aug 201417.639
Tue, 19 Aug 201417.739
Mon, 18 Aug 201417.699
Fri, 15 Aug 201417.704
Thu, 14 Aug 201417.701
Wed, 13 Aug 201417.593
Tue, 12 Aug 201417.585
Mon, 11 Aug 201417.606
Fri, 8 Aug 201417.624
Thu, 7 Aug 201417.644
Wed, 6 Aug 201417.627
Tue, 5 Aug 201417.601
Mon, 4 Aug 201417.530
Fri, 1 Aug 201417.489
Thu, 31 Jul 201417.492
Wed, 30 Jul 201417.459
Tue, 29 Jul 201417.422
Mon, 28 Jul 201417.495
Fri, 25 Jul 201417.472
Thu, 24 Jul 201417.526
Wed, 23 Jul 201417.712
Tue, 22 Jul 201417.655
Mon, 21 Jul 201417.659
Fri, 18 Jul 201417.611
Thu, 17 Jul 201417.624
Wed, 16 Jul 201417.652
Tue, 15 Jul 201417.735
Mon, 14 Jul 201417.753
Fri, 11 Jul 201417.801
Thu, 10 Jul 201417.759
Wed, 9 Jul 201417.737
Tue, 8 Jul 201417.723
Mon, 7 Jul 201417.645
Fri, 4 Jul 201417.653
Thu, 3 Jul 201417.628
Wed, 2 Jul 201417.602
Tue, 1 Jul 201417.556
Mon, 30 Jun 201417.572
Fri, 27 Jun 201417.669
Thu, 26 Jun 201417.678
Wed, 25 Jun 201417.529
Tue, 24 Jun 201417.554
Mon, 23 Jun 201417.632
Fri, 20 Jun 201417.560
Thu, 19 Jun 201417.564
Wed, 18 Jun 201417.567
Tue, 17 Jun 201417.541
Mon, 16 Jun 201417.581
Fri, 13 Jun 201417.554
Thu, 12 Jun 201417.586
Wed, 11 Jun 201417.333
Tue, 10 Jun 201417.255
Mon, 9 Jun 201417.167
Fri, 6 Jun 201417.157
Thu, 5 Jun 201417.086
Wed, 4 Jun 201416.954
Tue, 3 Jun 201417.039
Mon, 2 Jun 201417.098
Fri, 30 May 201417.105
Thu, 29 May 201417.138
Wed, 28 May 201417.109
Tue, 27 May 201417.198
Mon, 26 May 201417.190
Fri, 23 May 201417.196
Thu, 22 May 201417.191
Wed, 21 May 201417.199
Tue, 20 May 201417.199
Mon, 19 May 201417.313
Fri, 16 May 201417.304
Thu, 15 May 201417.395
Wed, 14 May 201417.332
Tue, 13 May 201417.292
Mon, 12 May 201417.173
Fri, 9 May 201417.168
Wed, 7 May 201417.099
Tue, 6 May 201417.248
Mon, 5 May 201417.149
Fri, 2 May 201417.124
Wed, 30 Apr 201416.960
Tue, 29 Apr 201416.953
Mon, 28 Apr 201416.925
Fri, 25 Apr 201417.053
Thu, 24 Apr 201417.018
Wed, 23 Apr 201417.028
Tue, 22 Apr 201417.116
Fri, 18 Apr 201417.055
Thu, 17 Apr 201417.090
Wed, 16 Apr 201417.062
Tue, 15 Apr 201417.239
Mon, 14 Apr 201417.204
Fri, 11 Apr 201417.151
Thu, 10 Apr 201417.201
Wed, 9 Apr 201417.245
Tue, 8 Apr 201417.259
Mon, 7 Apr 201417.174
Fri, 4 Apr 201417.123
Thu, 3 Apr 201416.990
Wed, 2 Apr 201417.070
Tue, 1 Apr 201417.259
Mon, 31 Mar 201417.199
Fri, 28 Mar 201417.284
Thu, 27 Mar 201417.244
Wed, 26 Mar 201417.137
Tue, 25 Mar 201416.982
Mon, 24 Mar 201417.011
Fri, 21 Mar 201417.005
Thu, 20 Mar 201417.017
Wed, 19 Mar 201417.012
Tue, 18 Mar 201416.982
Mon, 17 Mar 201416.878
Fri, 14 Mar 201416.808
Thu, 13 Mar 201416.843
Wed, 12 Mar 201416.658
Tue, 11 Mar 201416.763
Mon, 10 Mar 201416.666
Fri, 7 Mar 201416.725
Thu, 6 Mar 201416.883
Wed, 5 Mar 201416.768
Tue, 4 Mar 201416.674
Mon, 3 Mar 201416.631
Fri, 28 Feb 201416.669
Thu, 27 Feb 201416.755
Wed, 26 Feb 201416.559
Tue, 25 Feb 201416.556
Mon, 24 Feb 201416.527
Fri, 21 Feb 201416.527
Thu, 20 Feb 201416.541
Wed, 19 Feb 201416.598
Tue, 18 Feb 201416.577
Mon, 17 Feb 201416.726
Fri, 14 Feb 201416.752
Thu, 13 Feb 201416.787
Wed, 12 Feb 201416.914
Tue, 11 Feb 201416.769
Mon, 10 Feb 201416.709
Fri, 7 Feb 201416.707
Thu, 6 Feb 201416.798
Wed, 5 Feb 201416.716
Tue, 4 Feb 201416.612
Mon, 3 Feb 201416.538
Fri, 31 Jan 201416.486
Thu, 30 Jan 201416.596
Wed, 29 Jan 201416.753
Tue, 28 Jan 201416.646
Mon, 27 Jan 201416.594
Fri, 24 Jan 201416.622
Thu, 23 Jan 201416.738
Wed, 22 Jan 201416.942
Tue, 21 Jan 201416.918
Mon, 20 Jan 201416.782
Fri, 17 Jan 201416.701
Thu, 16 Jan 201416.787
Wed, 15 Jan 201416.854
Tue, 14 Jan 201416.870
Mon, 13 Jan 201416.795
Fri, 10 Jan 201416.581
Thu, 9 Jan 201416.632
Wed, 8 Jan 201416.758
Tue, 7 Jan 201416.690
Mon, 6 Jan 201416.727
Fri, 3 Jan 201416.749
Thu, 2 Jan 201416.401

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"