1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2015

Czech National Bank NZD rates in 2015

Average 1 NZD = 17.224 CZK

The mean of all 251 publications in 2015, ranging from 15.113 to 19.750 CZK.

16.0018.0020.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NZD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201516.974
Wed, 30 Dec 201516.932
Tue, 29 Dec 201516.946
Mon, 28 Dec 201516.866
Wed, 23 Dec 201516.769
Tue, 22 Dec 201516.853
Mon, 21 Dec 201516.773
Fri, 18 Dec 201516.728
Thu, 17 Dec 201516.814
Wed, 16 Dec 201516.691
Tue, 15 Dec 201516.696
Mon, 14 Dec 201516.634
Fri, 11 Dec 201516.618
Thu, 10 Dec 201516.685
Wed, 9 Dec 201516.349
Tue, 8 Dec 201516.440
Mon, 7 Dec 201516.639
Fri, 4 Dec 201516.571
Thu, 3 Dec 201516.854
Wed, 2 Dec 201516.943
Tue, 1 Dec 201516.964
Mon, 30 Nov 201516.771
Fri, 27 Nov 201516.692
Thu, 26 Nov 201516.738
Wed, 25 Nov 201516.721
Tue, 24 Nov 201516.513
Mon, 23 Nov 201516.561
Fri, 20 Nov 201516.587
Thu, 19 Nov 201516.474
Wed, 18 Nov 201516.373
Mon, 16 Nov 201516.326
Fri, 13 Nov 201516.397
Thu, 12 Nov 201516.440
Wed, 11 Nov 201516.532
Tue, 10 Nov 201516.529
Mon, 9 Nov 201516.423
Fri, 6 Nov 201516.485
Thu, 5 Nov 201516.441
Wed, 4 Nov 201516.406
Tue, 3 Nov 201516.561
Mon, 2 Nov 201516.567
Fri, 30 Oct 201516.555
Thu, 29 Oct 201516.574
Tue, 27 Oct 201516.674
Mon, 26 Oct 201516.673
Fri, 23 Oct 201516.616
Thu, 22 Oct 201516.206
Wed, 21 Oct 201516.053
Tue, 20 Oct 201516.253
Mon, 19 Oct 201516.250
Fri, 16 Oct 201516.189
Thu, 15 Oct 201516.234
Wed, 14 Oct 201516.002
Tue, 13 Oct 201515.986
Mon, 12 Oct 201516.032
Fri, 9 Oct 201515.981
Thu, 8 Oct 201515.898
Wed, 7 Oct 201515.971
Tue, 6 Oct 201515.677
Mon, 5 Oct 201515.702
Fri, 2 Oct 201515.599
Thu, 1 Oct 201515.669
Wed, 30 Sep 201515.472
Tue, 29 Sep 201515.443
Fri, 25 Sep 201515.473
Thu, 24 Sep 201515.210
Wed, 23 Sep 201515.297
Tue, 22 Sep 201515.269
Mon, 21 Sep 201515.284
Fri, 18 Sep 201515.285
Thu, 17 Sep 201515.219
Wed, 16 Sep 201515.285
Tue, 15 Sep 201515.147
Mon, 14 Sep 201515.149
Fri, 11 Sep 201515.113
Thu, 10 Sep 201515.208
Wed, 9 Sep 201515.495
Tue, 8 Sep 201515.242
Mon, 7 Sep 201515.183
Fri, 4 Sep 201515.463
Thu, 3 Sep 201515.289
Wed, 2 Sep 201515.198
Tue, 1 Sep 201515.221
Mon, 31 Aug 201515.415
Fri, 28 Aug 201515.478
Thu, 27 Aug 201515.513
Wed, 26 Aug 201515.427
Tue, 25 Aug 201515.407
Mon, 24 Aug 201515.440
Fri, 21 Aug 201515.955
Thu, 20 Aug 201515.990
Wed, 19 Aug 201516.102
Tue, 18 Aug 201516.079
Mon, 17 Aug 201515.953
Fri, 14 Aug 201515.862
Thu, 13 Aug 201515.989
Wed, 12 Aug 201516.037
Tue, 11 Aug 201516.026
Mon, 10 Aug 201516.221
Fri, 7 Aug 201516.238
Thu, 6 Aug 201516.221
Wed, 5 Aug 201516.237
Tue, 4 Aug 201516.265
Mon, 3 Aug 201516.273
Fri, 31 Jul 201516.121
Thu, 30 Jul 201516.317
Wed, 29 Jul 201516.371
Tue, 28 Jul 201516.330
Mon, 27 Jul 201516.149
Fri, 24 Jul 201516.223
Thu, 23 Jul 201516.416
Wed, 22 Jul 201516.347
Tue, 21 Jul 201516.448
Mon, 20 Jul 201516.421
Fri, 17 Jul 201516.273
Thu, 16 Jul 201516.259
Wed, 15 Jul 201516.472
Tue, 14 Jul 201516.442
Mon, 13 Jul 201516.453
Fri, 10 Jul 201516.364
Thu, 9 Jul 201516.531
Wed, 8 Jul 201516.443
Tue, 7 Jul 201516.441
Fri, 3 Jul 201516.369
Thu, 2 Jul 201516.424
Wed, 1 Jul 201516.592
Tue, 30 Jun 201516.463
Mon, 29 Jun 201516.751
Fri, 26 Jun 201516.656
Thu, 25 Jun 201516.796
Wed, 24 Jun 201516.690
Tue, 23 Jun 201516.600
Mon, 22 Jun 201516.505
Fri, 19 Jun 201516.597
Thu, 18 Jun 201516.636
Wed, 17 Jun 201516.726
Tue, 16 Jun 201516.975
Mon, 15 Jun 201516.994
Fri, 12 Jun 201516.974
Thu, 11 Jun 201517.023
Wed, 10 Jun 201517.414
Tue, 9 Jun 201517.406
Mon, 8 Jun 201517.380
Fri, 5 Jun 201517.437
Thu, 4 Jun 201517.345
Wed, 3 Jun 201517.633
Tue, 2 Jun 201517.721
Mon, 1 Jun 201517.854
Fri, 29 May 201517.790
Thu, 28 May 201518.052
Wed, 27 May 201518.232
Tue, 26 May 201518.286
Mon, 25 May 201518.216
Fri, 22 May 201518.064
Thu, 21 May 201517.945
Wed, 20 May 201518.043
Tue, 19 May 201518.115
Mon, 18 May 201517.841
Fri, 15 May 201517.982
Thu, 14 May 201518.061
Wed, 13 May 201518.228
Tue, 12 May 201517.973
Mon, 11 May 201518.122
Thu, 7 May 201518.145
Wed, 6 May 201518.311
Tue, 5 May 201518.456
Mon, 4 May 201518.491
Thu, 30 Apr 201518.630
Wed, 29 Apr 201519.172
Tue, 28 Apr 201519.311
Mon, 27 Apr 201519.249
Fri, 24 Apr 201519.191
Thu, 23 Apr 201519.212
Wed, 22 Apr 201519.729
Tue, 21 Apr 201519.750
Mon, 20 Apr 201519.625
Fri, 17 Apr 201519.596
Thu, 16 Apr 201519.584
Wed, 15 Apr 201519.437
Tue, 14 Apr 201519.300
Mon, 13 Apr 201519.310
Fri, 10 Apr 201519.476
Thu, 9 Apr 201519.301
Wed, 8 Apr 201519.125
Tue, 7 Apr 201519.040
Fri, 3 Apr 201519.015
Thu, 2 Apr 201519.014
Wed, 1 Apr 201519.038
Tue, 31 Mar 201519.133
Mon, 30 Mar 201519.057
Fri, 27 Mar 201519.195
Thu, 26 Mar 201518.979
Wed, 25 Mar 201519.121
Tue, 24 Mar 201519.157
Mon, 23 Mar 201519.128
Fri, 20 Mar 201519.080
Thu, 19 Mar 201518.974
Wed, 18 Mar 201518.892
Tue, 17 Mar 201518.824
Mon, 16 Mar 201519.085
Fri, 13 Mar 201518.971
Thu, 12 Mar 201519.053
Wed, 11 Mar 201518.678
Tue, 10 Mar 201518.513
Mon, 9 Mar 201518.496
Fri, 6 Mar 201518.660
Thu, 5 Mar 201518.551
Wed, 4 Mar 201518.746
Tue, 3 Mar 201518.536
Mon, 2 Mar 201518.445
Fri, 27 Feb 201518.468
Thu, 26 Feb 201518.440
Wed, 25 Feb 201518.241
Tue, 24 Feb 201518.049
Mon, 23 Feb 201518.246
Fri, 20 Feb 201518.383
Thu, 19 Feb 201518.062
Wed, 18 Feb 201518.208
Tue, 17 Feb 201518.242
Mon, 16 Feb 201518.191
Fri, 13 Feb 201518.052
Thu, 12 Feb 201518.023
Wed, 11 Feb 201518.123
Tue, 10 Feb 201518.159
Mon, 9 Feb 201518.227
Fri, 6 Feb 201517.965
Thu, 5 Feb 201517.972
Wed, 4 Feb 201517.932
Tue, 3 Feb 201517.622
Mon, 2 Feb 201517.832
Fri, 30 Jan 201517.848
Thu, 29 Jan 201517.875
Wed, 28 Jan 201518.367
Tue, 27 Jan 201518.333
Mon, 26 Jan 201518.338
Fri, 23 Jan 201518.520
Thu, 22 Jan 201518.184
Wed, 21 Jan 201518.479
Tue, 20 Jan 201518.544
Mon, 19 Jan 201518.687
Fri, 16 Jan 201518.683
Thu, 15 Jan 201518.706
Wed, 14 Jan 201518.514
Tue, 13 Jan 201518.674
Mon, 12 Jan 201518.582
Fri, 9 Jan 201518.573
Thu, 8 Jan 201518.436
Wed, 7 Jan 201518.184
Tue, 6 Jan 201518.014
Mon, 5 Jan 201517.837
Fri, 2 Jan 201517.746

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"