1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2013

Czech National Bank NZD rates in 2013

Average 1 NZD = 16.045 CZK

The mean of all 252 publications in 2013, ranging from 14.932 to 17.127 CZK.

15.0016.0017.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NZD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201316.366
Mon, 30 Dec 201316.270
Fri, 27 Dec 201316.244
Mon, 23 Dec 201316.515
Fri, 20 Dec 201316.534
Thu, 19 Dec 201316.542
Wed, 18 Dec 201316.634
Tue, 17 Dec 201316.629
Mon, 16 Dec 201316.548
Fri, 13 Dec 201316.499
Thu, 12 Dec 201316.594
Wed, 11 Dec 201316.431
Tue, 10 Dec 201316.606
Mon, 9 Dec 201316.578
Fri, 6 Dec 201316.497
Thu, 5 Dec 201316.567
Wed, 4 Dec 201316.550
Tue, 3 Dec 201316.687
Mon, 2 Dec 201316.596
Fri, 29 Nov 201316.403
Thu, 28 Nov 201316.409
Wed, 27 Nov 201316.428
Tue, 26 Nov 201316.534
Mon, 25 Nov 201316.575
Fri, 22 Nov 201316.444
Thu, 21 Nov 201316.591
Wed, 20 Nov 201316.792
Tue, 19 Nov 201316.890
Mon, 18 Nov 201316.796
Fri, 15 Nov 201316.744
Thu, 14 Nov 201316.684
Wed, 13 Nov 201316.615
Tue, 12 Nov 201316.538
Mon, 11 Nov 201316.600
Fri, 8 Nov 201316.746
Thu, 7 Nov 201316.838
Wed, 6 Nov 201316.037
Tue, 5 Nov 201315.953
Mon, 4 Nov 201315.893
Fri, 1 Nov 201315.817
Thu, 31 Oct 201315.636
Wed, 30 Oct 201315.480
Tue, 29 Oct 201315.451
Fri, 25 Oct 201315.510
Thu, 24 Oct 201315.621
Wed, 23 Oct 201315.710
Tue, 22 Oct 201315.916
Mon, 21 Oct 201315.981
Fri, 18 Oct 201315.989
Thu, 17 Oct 201315.981
Wed, 16 Oct 201315.926
Tue, 15 Oct 201315.890
Mon, 14 Oct 201315.747
Fri, 11 Oct 201315.700
Thu, 10 Oct 201315.571
Wed, 9 Oct 201315.735
Tue, 8 Oct 201315.653
Mon, 7 Oct 201315.562
Fri, 4 Oct 201315.616
Thu, 3 Oct 201315.575
Wed, 2 Oct 201315.604
Tue, 1 Oct 201315.673
Mon, 30 Sep 201315.792
Fri, 27 Sep 201315.692
Thu, 26 Sep 201315.867
Wed, 25 Sep 201315.770
Tue, 24 Sep 201315.953
Mon, 23 Sep 201316.077
Fri, 20 Sep 201315.989
Thu, 19 Sep 201315.945
Wed, 18 Sep 201315.894
Tue, 17 Sep 201315.828
Mon, 16 Sep 201315.838
Fri, 13 Sep 201315.795
Thu, 12 Sep 201315.802
Wed, 11 Sep 201315.654
Tue, 10 Sep 201315.722
Mon, 9 Sep 201315.667
Fri, 6 Sep 201315.609
Thu, 5 Sep 201315.377
Wed, 4 Sep 201315.439
Tue, 3 Sep 201315.257
Mon, 2 Sep 201315.198
Fri, 30 Aug 201315.102
Thu, 29 Aug 201315.052
Wed, 28 Aug 201314.933
Tue, 27 Aug 201315.035
Mon, 26 Aug 201315.010
Fri, 23 Aug 201314.932
Thu, 22 Aug 201315.097
Wed, 21 Aug 201315.239
Tue, 20 Aug 201315.360
Mon, 19 Aug 201315.715
Fri, 16 Aug 201315.633
Thu, 15 Aug 201315.668
Wed, 14 Aug 201315.647
Tue, 13 Aug 201315.569
Mon, 12 Aug 201315.613
Fri, 9 Aug 201315.539
Thu, 8 Aug 201315.411
Wed, 7 Aug 201315.439
Tue, 6 Aug 201315.347
Mon, 5 Aug 201315.186
Fri, 2 Aug 201315.479
Thu, 1 Aug 201315.576
Wed, 31 Jul 201315.519
Tue, 30 Jul 201315.564
Mon, 29 Jul 201315.759
Fri, 26 Jul 201315.771
Thu, 25 Jul 201315.801
Wed, 24 Jul 201315.618
Tue, 23 Jul 201315.720
Mon, 22 Jul 201315.648
Fri, 19 Jul 201315.732
Thu, 18 Jul 201315.597
Wed, 17 Jul 201315.523
Tue, 16 Jul 201315.567
Mon, 15 Jul 201315.485
Fri, 12 Jul 201315.509
Thu, 11 Jul 201315.623
Wed, 10 Jul 201315.889
Tue, 9 Jul 201315.815
Mon, 8 Jul 201315.653
Thu, 4 Jul 201315.640
Wed, 3 Jul 201315.543
Tue, 2 Jul 201315.494
Mon, 1 Jul 201315.481
Fri, 28 Jun 201315.451
Thu, 27 Jun 201315.563
Wed, 26 Jun 201315.458
Tue, 25 Jun 201315.226
Mon, 24 Jun 201315.246
Fri, 21 Jun 201315.185
Thu, 20 Jun 201315.240
Wed, 19 Jun 201315.335
Tue, 18 Jun 201315.325
Mon, 17 Jun 201315.572
Fri, 14 Jun 201315.621
Thu, 13 Jun 201315.407
Wed, 12 Jun 201315.462
Tue, 11 Jun 201314.999
Mon, 10 Jun 201315.350
Fri, 7 Jun 201315.354
Thu, 6 Jun 201315.639
Wed, 5 Jun 201315.841
Tue, 4 Jun 201315.824
Mon, 3 Jun 201315.828
Fri, 31 May 201315.806
Thu, 30 May 201315.976
Wed, 29 May 201316.272
Tue, 28 May 201316.252
Mon, 27 May 201316.229
Fri, 24 May 201316.291
Thu, 23 May 201316.376
Wed, 22 May 201316.374
Tue, 21 May 201316.538
Mon, 20 May 201316.574
Fri, 17 May 201316.328
Thu, 16 May 201316.446
Wed, 15 May 201316.602
Tue, 14 May 201316.431
Mon, 13 May 201316.502
Fri, 10 May 201316.521
Thu, 9 May 201316.606
Tue, 7 May 201316.593
Mon, 6 May 201316.700
Fri, 3 May 201316.662
Thu, 2 May 201316.513
Tue, 30 Apr 201316.896
Mon, 29 Apr 201316.777
Fri, 26 Apr 201316.852
Thu, 25 Apr 201316.930
Wed, 24 Apr 201316.860
Tue, 23 Apr 201316.747
Mon, 22 Apr 201316.770
Fri, 19 Apr 201316.699
Thu, 18 Apr 201316.743
Wed, 17 Apr 201316.680
Tue, 16 Apr 201316.719
Mon, 15 Apr 201316.751
Fri, 12 Apr 201317.040
Thu, 11 Apr 201317.127
Wed, 10 Apr 201316.907
Tue, 9 Apr 201316.779
Mon, 8 Apr 201316.702
Fri, 5 Apr 201316.725
Thu, 4 Apr 201316.910
Wed, 3 Apr 201316.983
Tue, 2 Apr 201317.000
Fri, 29 Mar 201316.784
Thu, 28 Mar 201316.804
Wed, 27 Mar 201316.898
Tue, 26 Mar 201316.771
Mon, 25 Mar 201316.637
Fri, 22 Mar 201316.610
Thu, 21 Mar 201316.659
Wed, 20 Mar 201316.315
Tue, 19 Mar 201316.318
Mon, 18 Mar 201316.329
Fri, 15 Mar 201316.098
Thu, 14 Mar 201316.201
Wed, 13 Mar 201316.294
Tue, 12 Mar 201316.232
Mon, 11 Mar 201316.154
Fri, 8 Mar 201316.122
Thu, 7 Mar 201316.242
Wed, 6 Mar 201316.359
Tue, 5 Mar 201316.253
Mon, 4 Mar 201316.224
Fri, 1 Mar 201316.290
Thu, 28 Feb 201316.217
Wed, 27 Feb 201316.128
Tue, 26 Feb 201316.170
Mon, 25 Feb 201316.125
Fri, 22 Feb 201316.205
Thu, 21 Feb 201316.139
Wed, 20 Feb 201315.912
Tue, 19 Feb 201316.093
Mon, 18 Feb 201316.076
Fri, 15 Feb 201316.164
Thu, 14 Feb 201316.151
Wed, 13 Feb 201315.861
Tue, 12 Feb 201315.743
Mon, 11 Feb 201315.696
Fri, 8 Feb 201315.815
Thu, 7 Feb 201315.564
Wed, 6 Feb 201316.025
Tue, 5 Feb 201315.960
Mon, 4 Feb 201316.043
Fri, 1 Feb 201315.832
Thu, 31 Jan 201315.847
Wed, 30 Jan 201315.774
Tue, 29 Jan 201315.968
Mon, 28 Jan 201315.854
Fri, 25 Jan 201315.906
Thu, 24 Jan 201316.118
Wed, 23 Jan 201316.175
Tue, 22 Jan 201316.171
Mon, 21 Jan 201316.092
Fri, 18 Jan 201316.090
Thu, 17 Jan 201316.040
Wed, 16 Jan 201316.169
Tue, 15 Jan 201316.121
Mon, 14 Jan 201316.151
Fri, 11 Jan 201316.207
Thu, 10 Jan 201316.482
Wed, 9 Jan 201316.387
Tue, 8 Jan 201316.333
Mon, 7 Jan 201316.352
Fri, 4 Jan 201316.049
Thu, 3 Jan 201316.062
Wed, 2 Jan 201315.908

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"