Czech National Bank NZD rates in 2006

Average 1 NZD = 14.680 CZK

The mean of all 251 publications in 2006, ranging from 13.454 to 16.751 CZK.

Every rate of 2006

1 NZD in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	14.691
Thu, 28 Dec 2006	14.703
Wed, 27 Dec 2006	14.722
Fri, 22 Dec 2006	14.606
Thu, 21 Dec 2006	14.527
Wed, 20 Dec 2006	14.495
Tue, 19 Dec 2006	14.619
Mon, 18 Dec 2006	14.581
Fri, 15 Dec 2006	14.567
Thu, 14 Dec 2006	14.509
Wed, 13 Dec 2006	14.547
Tue, 12 Dec 2006	14.540
Mon, 11 Dec 2006	14.552
Fri, 8 Dec 2006	14.513
Thu, 7 Dec 2006	14.518
Wed, 6 Dec 2006	14.413
Tue, 5 Dec 2006	14.426
Mon, 4 Dec 2006	14.461
Fri, 1 Dec 2006	14.424
Thu, 30 Nov 2006	14.469
Wed, 29 Nov 2006	14.427
Tue, 28 Nov 2006	14.370
Mon, 27 Nov 2006	14.303
Fri, 24 Nov 2006	14.344
Thu, 23 Nov 2006	14.465
Wed, 22 Nov 2006	14.511
Tue, 21 Nov 2006	14.614
Mon, 20 Nov 2006	14.565
Thu, 16 Nov 2006	14.553
Wed, 15 Nov 2006	14.483
Tue, 14 Nov 2006	14.438
Mon, 13 Nov 2006	14.522
Fri, 10 Nov 2006	14.580
Thu, 9 Nov 2006	14.562
Wed, 8 Nov 2006	14.663
Tue, 7 Nov 2006	14.679
Mon, 6 Nov 2006	14.646
Fri, 3 Nov 2006	14.834
Thu, 2 Nov 2006	14.798
Wed, 1 Nov 2006	14.786
Tue, 31 Oct 2006	14.805
Mon, 30 Oct 2006	14.807
Fri, 27 Oct 2006	14.734
Thu, 26 Oct 2006	14.642
Wed, 25 Oct 2006	14.902
Tue, 24 Oct 2006	14.995
Mon, 23 Oct 2006	14.997
Fri, 20 Oct 2006	15.025
Thu, 19 Oct 2006	15.009
Wed, 18 Oct 2006	14.987
Tue, 17 Oct 2006	15.008
Mon, 16 Oct 2006	14.884
Fri, 13 Oct 2006	14.864
Thu, 12 Oct 2006	14.897
Wed, 11 Oct 2006	14.864
Tue, 10 Oct 2006	14.839
Mon, 9 Oct 2006	14.715
Fri, 6 Oct 2006	14.801
Thu, 5 Oct 2006	14.730
Wed, 4 Oct 2006	14.706
Tue, 3 Oct 2006	14.636
Mon, 2 Oct 2006	14.603
Fri, 29 Sep 2006	14.578
Wed, 27 Sep 2006	14.755
Tue, 26 Sep 2006	15.006
Mon, 25 Sep 2006	14.871
Fri, 22 Sep 2006	14.628
Thu, 21 Sep 2006	14.756
Wed, 20 Sep 2006	14.756
Tue, 19 Sep 2006	14.922
Mon, 18 Sep 2006	14.891
Fri, 15 Sep 2006	14.800
Thu, 14 Sep 2006	14.825
Wed, 13 Sep 2006	14.519
Tue, 12 Sep 2006	14.352
Mon, 11 Sep 2006	14.282
Fri, 8 Sep 2006	14.249
Thu, 7 Sep 2006	14.325
Wed, 6 Sep 2006	14.309
Tue, 5 Sep 2006	14.230
Mon, 4 Sep 2006	14.321
Fri, 1 Sep 2006	14.444
Thu, 31 Aug 2006	14.308
Wed, 30 Aug 2006	14.282
Tue, 29 Aug 2006	14.193
Mon, 28 Aug 2006	14.015
Fri, 25 Aug 2006	14.031
Thu, 24 Aug 2006	14.006
Wed, 23 Aug 2006	14.034
Tue, 22 Aug 2006	14.020
Mon, 21 Aug 2006	13.958
Fri, 18 Aug 2006	14.046
Thu, 17 Aug 2006	13.959
Wed, 16 Aug 2006	13.994
Tue, 15 Aug 2006	13.943
Mon, 14 Aug 2006	13.957
Fri, 11 Aug 2006	13.879
Thu, 10 Aug 2006	13.839
Wed, 9 Aug 2006	13.740
Tue, 8 Aug 2006	13.736
Mon, 7 Aug 2006	13.708
Fri, 4 Aug 2006	13.723
Thu, 3 Aug 2006	13.828
Wed, 2 Aug 2006	13.753
Tue, 1 Aug 2006	13.778
Mon, 31 Jul 2006	13.777
Fri, 28 Jul 2006	13.840
Thu, 27 Jul 2006	13.854
Wed, 26 Jul 2006	14.067
Tue, 25 Jul 2006	14.056
Mon, 24 Jul 2006	13.989
Fri, 21 Jul 2006	13.985
Thu, 20 Jul 2006	13.963
Wed, 19 Jul 2006	14.179
Tue, 18 Jul 2006	14.250
Mon, 17 Jul 2006	14.080
Fri, 14 Jul 2006	13.938
Thu, 13 Jul 2006	13.866
Wed, 12 Jul 2006	13.809
Tue, 11 Jul 2006	13.715
Mon, 10 Jul 2006	13.667
Fri, 7 Jul 2006	13.531
Tue, 4 Jul 2006	13.578
Mon, 3 Jul 2006	13.514
Fri, 30 Jun 2006	13.657
Thu, 29 Jun 2006	13.512
Wed, 28 Jun 2006	13.454
Tue, 27 Jun 2006	13.651
Mon, 26 Jun 2006	13.725
Fri, 23 Jun 2006	13.813
Thu, 22 Jun 2006	13.850
Wed, 21 Jun 2006	13.949
Tue, 20 Jun 2006	14.086
Mon, 19 Jun 2006	13.966
Fri, 16 Jun 2006	13.974
Thu, 15 Jun 2006	13.996
Wed, 14 Jun 2006	14.099
Tue, 13 Jun 2006	13.992
Mon, 12 Jun 2006	14.200
Fri, 9 Jun 2006	14.118
Thu, 8 Jun 2006	13.911
Wed, 7 Jun 2006	13.789
Tue, 6 Jun 2006	13.868
Mon, 5 Jun 2006	13.840
Fri, 2 Jun 2006	13.786
Thu, 1 Jun 2006	13.976
Wed, 31 May 2006	13.998
Tue, 30 May 2006	14.061
Mon, 29 May 2006	14.026
Fri, 26 May 2006	14.035
Thu, 25 May 2006	14.170
Wed, 24 May 2006	13.764
Tue, 23 May 2006	13.697
Mon, 22 May 2006	13.695
Fri, 19 May 2006	13.750
Thu, 18 May 2006	13.864
Wed, 17 May 2006	13.726
Tue, 16 May 2006	13.720
Mon, 15 May 2006	13.783
Fri, 12 May 2006	13.772
Thu, 11 May 2006	13.971
Wed, 10 May 2006	13.860
Tue, 9 May 2006	13.942
Fri, 5 May 2006	14.277
Thu, 4 May 2006	14.387
Wed, 3 May 2006	14.424
Tue, 2 May 2006	14.341
Fri, 28 Apr 2006	14.345
Thu, 27 Apr 2006	14.406
Wed, 26 Apr 2006	14.387
Tue, 25 Apr 2006	14.388
Mon, 24 Apr 2006	14.570
Fri, 21 Apr 2006	14.585
Thu, 20 Apr 2006	14.569
Wed, 19 Apr 2006	14.649
Tue, 18 Apr 2006	14.598
Fri, 14 Apr 2006	14.622
Thu, 13 Apr 2006	14.611
Wed, 12 Apr 2006	14.486
Tue, 11 Apr 2006	14.378
Mon, 10 Apr 2006	14.375
Fri, 7 Apr 2006	14.380
Thu, 6 Apr 2006	14.279
Wed, 5 Apr 2006	14.263
Tue, 4 Apr 2006	14.201
Mon, 3 Apr 2006	14.483
Fri, 31 Mar 2006	14.458
Thu, 30 Mar 2006	14.422
Wed, 29 Mar 2006	14.413
Tue, 28 Mar 2006	14.512
Mon, 27 Mar 2006	14.516
Fri, 24 Mar 2006	14.671
Thu, 23 Mar 2006	14.948
Wed, 22 Mar 2006	14.757
Tue, 21 Mar 2006	14.659
Mon, 20 Mar 2006	14.697
Fri, 17 Mar 2006	14.853
Thu, 16 Mar 2006	15.224
Wed, 15 Mar 2006	15.390
Tue, 14 Mar 2006	15.331
Mon, 13 Mar 2006	15.519
Fri, 10 Mar 2006	15.534
Thu, 9 Mar 2006	15.648
Wed, 8 Mar 2006	15.690
Tue, 7 Mar 2006	15.675
Mon, 6 Mar 2006	15.695
Fri, 3 Mar 2006	15.813
Thu, 2 Mar 2006	15.816
Wed, 1 Mar 2006	15.735
Tue, 28 Feb 2006	15.737
Mon, 27 Feb 2006	15.761
Fri, 24 Feb 2006	15.816
Thu, 23 Feb 2006	15.729
Wed, 22 Feb 2006	15.808
Tue, 21 Feb 2006	15.882
Mon, 20 Feb 2006	15.919
Fri, 17 Feb 2006	15.852
Thu, 16 Feb 2006	16.049
Wed, 15 Feb 2006	16.163
Tue, 14 Feb 2006	16.110
Mon, 13 Feb 2006	16.219
Fri, 10 Feb 2006	16.100
Thu, 9 Feb 2006	16.021
Wed, 8 Feb 2006	16.112
Tue, 7 Feb 2006	16.204
Mon, 6 Feb 2006	16.171
Fri, 3 Feb 2006	16.307
Thu, 2 Feb 2006	16.243
Wed, 1 Feb 2006	16.108
Tue, 31 Jan 2006	16.055
Mon, 30 Jan 2006	16.027
Fri, 27 Jan 2006	15.914
Thu, 26 Jan 2006	15.965
Wed, 25 Jan 2006	15.874
Tue, 24 Jan 2006	15.792
Mon, 23 Jan 2006	15.948
Fri, 20 Jan 2006	16.093
Thu, 19 Jan 2006	16.122
Wed, 18 Jan 2006	16.378
Tue, 17 Jan 2006	16.493
Mon, 16 Jan 2006	16.601
Fri, 13 Jan 2006	16.631
Thu, 12 Jan 2006	16.586
Wed, 11 Jan 2006	16.525
Tue, 10 Jan 2006	16.537
Mon, 9 Jan 2006	16.526
Fri, 6 Jan 2006	16.392
Thu, 5 Jan 2006	16.382
Wed, 4 Jan 2006	16.500
Tue, 3 Jan 2006	16.634
Mon, 2 Jan 2006	16.751

Monthly averages

January		16.306
February		16.016
March		15.129
April		14.451
May		13.965
June		13.873
July		13.877
August		13.945
September		14.591
October		14.839
November		14.553
December		14.548

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"