1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2004

Czech National Bank NZD rates in 2004

Average 1 NZD = 17.042 CZK

The mean of all 254 publications in 2004, ranging from 15.939 to 18.209 CZK.

16.0017.0018.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 NZD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 200416.125
Thu, 30 Dec 200415.985
Wed, 29 Dec 200416.120
Tue, 28 Dec 200416.229
Mon, 27 Dec 200416.193
Thu, 23 Dec 200416.215
Wed, 22 Dec 200416.313
Tue, 21 Dec 200416.237
Mon, 20 Dec 200416.312
Fri, 17 Dec 200416.382
Thu, 16 Dec 200416.441
Wed, 15 Dec 200416.370
Tue, 14 Dec 200416.397
Mon, 13 Dec 200416.396
Fri, 10 Dec 200416.449
Thu, 9 Dec 200416.381
Wed, 8 Dec 200416.400
Tue, 7 Dec 200416.491
Mon, 6 Dec 200416.567
Fri, 3 Dec 200416.570
Thu, 2 Dec 200416.728
Wed, 1 Dec 200416.637
Tue, 30 Nov 200416.701
Mon, 29 Nov 200416.772
Fri, 26 Nov 200416.752
Thu, 25 Nov 200416.794
Wed, 24 Nov 200416.795
Tue, 23 Nov 200416.885
Mon, 22 Nov 200416.929
Fri, 19 Nov 200416.968
Thu, 18 Nov 200417.019
Tue, 16 Nov 200416.990
Mon, 15 Nov 200417.013
Fri, 12 Nov 200416.900
Thu, 11 Nov 200416.752
Wed, 10 Nov 200416.664
Tue, 9 Nov 200416.856
Mon, 8 Nov 200416.903
Fri, 5 Nov 200416.888
Thu, 4 Nov 200416.889
Wed, 3 Nov 200416.961
Tue, 2 Nov 200416.958
Mon, 1 Nov 200416.915
Fri, 29 Oct 200416.895
Wed, 27 Oct 200417.255
Tue, 26 Oct 200417.284
Mon, 25 Oct 200417.324
Fri, 22 Oct 200417.340
Thu, 21 Oct 200417.298
Wed, 20 Oct 200417.291
Tue, 19 Oct 200417.254
Mon, 18 Oct 200417.307
Fri, 15 Oct 200417.355
Thu, 14 Oct 200417.230
Wed, 13 Oct 200417.256
Tue, 12 Oct 200417.292
Mon, 11 Oct 200417.276
Fri, 8 Oct 200417.246
Thu, 7 Oct 200417.240
Wed, 6 Oct 200417.174
Tue, 5 Oct 200417.213
Mon, 4 Oct 200417.130
Fri, 1 Oct 200417.135
Thu, 30 Sep 200417.181
Wed, 29 Sep 200417.181
Mon, 27 Sep 200417.149
Fri, 24 Sep 200417.118
Thu, 23 Sep 200417.092
Wed, 22 Sep 200417.016
Tue, 21 Sep 200417.013
Mon, 20 Sep 200417.063
Fri, 17 Sep 200417.050
Thu, 16 Sep 200416.995
Wed, 15 Sep 200416.958
Tue, 14 Sep 200417.007
Mon, 13 Sep 200416.999
Fri, 10 Sep 200416.935
Thu, 9 Sep 200417.034
Wed, 8 Sep 200416.917
Tue, 7 Sep 200416.972
Mon, 6 Sep 200417.017
Fri, 3 Sep 200416.997
Thu, 2 Sep 200416.981
Wed, 1 Sep 200417.145
Tue, 31 Aug 200417.142
Mon, 30 Aug 200417.212
Fri, 27 Aug 200417.285
Thu, 26 Aug 200417.133
Wed, 25 Aug 200417.024
Tue, 24 Aug 200417.100
Mon, 23 Aug 200417.336
Fri, 20 Aug 200417.225
Thu, 19 Aug 200417.088
Wed, 18 Aug 200416.960
Tue, 17 Aug 200416.972
Mon, 16 Aug 200416.947
Fri, 13 Aug 200416.909
Thu, 12 Aug 200416.909
Wed, 11 Aug 200416.774
Tue, 10 Aug 200416.724
Mon, 9 Aug 200416.817
Fri, 6 Aug 200416.909
Thu, 5 Aug 200416.982
Wed, 4 Aug 200417.058
Tue, 3 Aug 200416.853
Mon, 2 Aug 200416.747
Fri, 30 Jul 200416.756
Thu, 29 Jul 200416.657
Wed, 28 Jul 200416.447
Tue, 27 Jul 200416.597
Mon, 26 Jul 200416.564
Fri, 23 Jul 200416.402
Thu, 22 Jul 200416.468
Wed, 21 Jul 200416.601
Tue, 20 Jul 200416.578
Mon, 19 Jul 200416.587
Fri, 16 Jul 200416.540
Thu, 15 Jul 200416.489
Wed, 14 Jul 200416.661
Tue, 13 Jul 200416.777
Mon, 12 Jul 200416.729
Fri, 9 Jul 200416.651
Thu, 8 Jul 200416.656
Wed, 7 Jul 200416.714
Fri, 2 Jul 200416.749
Thu, 1 Jul 200416.763
Wed, 30 Jun 200416.539
Tue, 29 Jun 200416.711
Mon, 28 Jun 200416.636
Fri, 25 Jun 200416.587
Thu, 24 Jun 200416.443
Wed, 23 Jun 200416.520
Tue, 22 Jun 200416.533
Mon, 21 Jun 200416.526
Fri, 18 Jun 200416.570
Thu, 17 Jun 200416.602
Wed, 16 Jun 200416.686
Tue, 15 Jun 200416.415
Mon, 14 Jun 200416.368
Fri, 11 Jun 200416.455
Thu, 10 Jun 200416.391
Wed, 9 Jun 200416.106
Tue, 8 Jun 200415.968
Mon, 7 Jun 200415.977
Fri, 4 Jun 200415.939
Thu, 3 Jun 200416.041
Wed, 2 Jun 200416.037
Tue, 1 Jun 200416.334
Mon, 31 May 200416.389
Fri, 28 May 200416.357
Thu, 27 May 200416.481
Wed, 26 May 200416.208
Tue, 25 May 200416.092
Mon, 24 May 200416.178
Fri, 21 May 200416.174
Thu, 20 May 200416.217
Wed, 19 May 200416.146
Tue, 18 May 200416.033
Mon, 17 May 200416.073
Fri, 14 May 200416.264
Thu, 13 May 200416.157
Wed, 12 May 200416.569
Tue, 11 May 200416.463
Mon, 10 May 200416.532
Fri, 7 May 200416.794
Thu, 6 May 200416.854
Wed, 5 May 200416.818
Tue, 4 May 200416.873
Mon, 3 May 200417.025
Fri, 30 Apr 200416.998
Thu, 29 Apr 200417.042
Wed, 28 Apr 200417.191
Tue, 27 Apr 200417.155
Mon, 26 Apr 200417.179
Fri, 23 Apr 200417.106
Thu, 22 Apr 200417.085
Wed, 21 Apr 200417.109
Tue, 20 Apr 200417.367
Mon, 19 Apr 200417.429
Fri, 16 Apr 200417.270
Thu, 15 Apr 200417.154
Wed, 14 Apr 200417.309
Tue, 13 Apr 200417.580
Fri, 9 Apr 200417.666
Thu, 8 Apr 200417.697
Wed, 7 Apr 200417.828
Tue, 6 Apr 200417.712
Mon, 5 Apr 200417.661
Fri, 2 Apr 200417.695
Thu, 1 Apr 200417.755
Wed, 31 Mar 200417.879
Tue, 30 Mar 200417.784
Mon, 29 Mar 200417.572
Fri, 26 Mar 200417.506
Thu, 25 Mar 200417.384
Wed, 24 Mar 200417.478
Tue, 23 Mar 200417.798
Mon, 22 Mar 200417.771
Fri, 19 Mar 200417.627
Thu, 18 Mar 200417.604
Wed, 17 Mar 200417.543
Tue, 16 Mar 200417.513
Mon, 15 Mar 200417.415
Fri, 12 Mar 200417.446
Thu, 11 Mar 200417.511
Wed, 10 Mar 200418.008
Tue, 9 Mar 200418.199
Mon, 8 Mar 200418.076
Fri, 5 Mar 200418.181
Thu, 4 Mar 200418.209
Wed, 3 Mar 200418.145
Tue, 2 Mar 200418.163
Mon, 1 Mar 200417.926
Fri, 27 Feb 200417.857
Thu, 26 Feb 200417.930
Wed, 25 Feb 200417.827
Tue, 24 Feb 200417.792
Mon, 23 Feb 200417.746
Fri, 20 Feb 200417.902
Thu, 19 Feb 200418.125
Wed, 18 Feb 200418.012
Tue, 17 Feb 200417.990
Mon, 16 Feb 200418.021
Fri, 13 Feb 200417.895
Thu, 12 Feb 200417.958
Wed, 11 Feb 200418.069
Tue, 10 Feb 200418.181
Mon, 9 Feb 200418.179
Fri, 6 Feb 200418.166
Thu, 5 Feb 200418.167
Wed, 4 Feb 200418.000
Tue, 3 Feb 200418.022
Mon, 2 Feb 200418.011
Fri, 30 Jan 200417.880
Thu, 29 Jan 200417.942
Wed, 28 Jan 200417.782
Tue, 27 Jan 200417.700
Mon, 26 Jan 200417.639
Fri, 23 Jan 200417.573
Thu, 22 Jan 200417.509
Wed, 21 Jan 200417.492
Tue, 20 Jan 200417.468
Mon, 19 Jan 200417.482
Fri, 16 Jan 200417.522
Thu, 15 Jan 200417.428
Wed, 14 Jan 200417.505
Tue, 13 Jan 200417.492
Mon, 12 Jan 200417.327
Fri, 9 Jan 200417.355
Thu, 8 Jan 200417.231
Wed, 7 Jan 200417.124
Tue, 6 Jan 200417.101
Mon, 5 Jan 200417.112
Fri, 2 Jan 200416.886

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"