Czech National Bank NZD rates in 2002

Average 1 NZD = 15.135 CZK

The mean of all 252 publications in 2002, ranging from 14.105 to 15.942 CZK.

Every rate of 2002

1 NZD in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	15.829
Mon, 30 Dec 2002	15.735
Fri, 27 Dec 2002	15.672
Mon, 23 Dec 2002	15.730
Fri, 20 Dec 2002	15.730
Thu, 19 Dec 2002	15.721
Wed, 18 Dec 2002	15.721
Tue, 17 Dec 2002	15.787
Mon, 16 Dec 2002	15.697
Fri, 13 Dec 2002	15.668
Thu, 12 Dec 2002	15.605
Wed, 11 Dec 2002	15.472
Tue, 10 Dec 2002	15.572
Mon, 9 Dec 2002	15.507
Fri, 6 Dec 2002	15.524
Thu, 5 Dec 2002	15.503
Wed, 4 Dec 2002	15.551
Tue, 3 Dec 2002	15.486
Mon, 2 Dec 2002	15.601
Fri, 29 Nov 2002	15.443
Thu, 28 Nov 2002	15.373
Wed, 27 Nov 2002	15.413
Tue, 26 Nov 2002	15.473
Mon, 25 Nov 2002	15.462
Fri, 22 Nov 2002	15.389
Thu, 21 Nov 2002	15.388
Wed, 20 Nov 2002	15.129
Tue, 19 Nov 2002	15.042
Mon, 18 Nov 2002	15.112
Fri, 15 Nov 2002	15.218
Thu, 14 Nov 2002	15.202
Wed, 13 Nov 2002	15.108
Tue, 12 Nov 2002	15.033
Mon, 11 Nov 2002	14.971
Fri, 8 Nov 2002	15.251
Thu, 7 Nov 2002	15.380
Wed, 6 Nov 2002	15.321
Tue, 5 Nov 2002	15.360
Mon, 4 Nov 2002	15.274
Fri, 1 Nov 2002	15.155
Thu, 31 Oct 2002	15.103
Wed, 30 Oct 2002	15.218
Tue, 29 Oct 2002	15.386
Fri, 25 Oct 2002	15.408
Thu, 24 Oct 2002	15.427
Wed, 23 Oct 2002	15.308
Tue, 22 Oct 2002	15.135
Mon, 21 Oct 2002	15.138
Fri, 18 Oct 2002	15.135
Thu, 17 Oct 2002	15.207
Wed, 16 Oct 2002	15.123
Tue, 15 Oct 2002	15.053
Mon, 14 Oct 2002	14.907
Fri, 11 Oct 2002	14.972
Thu, 10 Oct 2002	14.877
Wed, 9 Oct 2002	14.994
Tue, 8 Oct 2002	14.933
Mon, 7 Oct 2002	14.951
Fri, 4 Oct 2002	14.684
Thu, 3 Oct 2002	14.620
Wed, 2 Oct 2002	14.650
Tue, 1 Oct 2002	14.470
Mon, 30 Sep 2002	14.475
Fri, 27 Sep 2002	14.610
Thu, 26 Sep 2002	14.467
Wed, 25 Sep 2002	14.644
Tue, 24 Sep 2002	14.485
Mon, 23 Sep 2002	14.484
Fri, 20 Sep 2002	14.429
Thu, 19 Sep 2002	14.592
Wed, 18 Sep 2002	14.614
Tue, 17 Sep 2002	14.773
Mon, 16 Sep 2002	14.741
Fri, 13 Sep 2002	14.586
Thu, 12 Sep 2002	14.535
Wed, 11 Sep 2002	14.356
Tue, 10 Sep 2002	14.446
Mon, 9 Sep 2002	14.362
Fri, 6 Sep 2002	14.273
Thu, 5 Sep 2002	14.177
Wed, 4 Sep 2002	14.236
Tue, 3 Sep 2002	14.410
Mon, 2 Sep 2002	14.479
Fri, 30 Aug 2002	14.528
Thu, 29 Aug 2002	14.565
Wed, 28 Aug 2002	14.747
Tue, 27 Aug 2002	14.807
Mon, 26 Aug 2002	14.721
Fri, 23 Aug 2002	14.846
Thu, 22 Aug 2002	14.756
Wed, 21 Aug 2002	14.789
Tue, 20 Aug 2002	14.690
Mon, 19 Aug 2002	14.751
Fri, 16 Aug 2002	14.759
Thu, 15 Aug 2002	14.869
Wed, 14 Aug 2002	14.718
Tue, 13 Aug 2002	14.732
Mon, 12 Aug 2002	14.700
Fri, 9 Aug 2002	14.567
Thu, 8 Aug 2002	14.441
Wed, 7 Aug 2002	14.346
Tue, 6 Aug 2002	14.105
Mon, 5 Aug 2002	14.324
Fri, 2 Aug 2002	14.366
Thu, 1 Aug 2002	14.385
Wed, 31 Jul 2002	14.597
Tue, 30 Jul 2002	14.490
Mon, 29 Jul 2002	14.442
Fri, 26 Jul 2002	14.235
Thu, 25 Jul 2002	14.135
Wed, 24 Jul 2002	14.141
Tue, 23 Jul 2002	14.529
Mon, 22 Jul 2002	14.575
Fri, 19 Jul 2002	14.329
Thu, 18 Jul 2002	14.238
Wed, 17 Jul 2002	14.262
Tue, 16 Jul 2002	14.168
Mon, 15 Jul 2002	14.309
Fri, 12 Jul 2002	14.370
Thu, 11 Jul 2002	14.287
Wed, 10 Jul 2002	14.411
Tue, 9 Jul 2002	14.428
Mon, 8 Jul 2002	14.622
Thu, 4 Jul 2002	14.576
Wed, 3 Jul 2002	14.628
Tue, 2 Jul 2002	14.485
Mon, 1 Jul 2002	14.339
Fri, 28 Jun 2002	14.343
Thu, 27 Jun 2002	14.843
Wed, 26 Jun 2002	14.982
Tue, 25 Jun 2002	15.018
Mon, 24 Jun 2002	15.442
Fri, 21 Jun 2002	15.548
Thu, 20 Jun 2002	15.563
Wed, 19 Jun 2002	15.546
Tue, 18 Jun 2002	15.686
Mon, 17 Jun 2002	15.599
Fri, 14 Jun 2002	15.635
Thu, 13 Jun 2002	15.824
Wed, 12 Jun 2002	15.778
Tue, 11 Jun 2002	15.728
Mon, 10 Jun 2002	15.800
Fri, 7 Jun 2002	15.894
Thu, 6 Jun 2002	15.942
Wed, 5 Jun 2002	15.873
Tue, 4 Jun 2002	15.839
Mon, 3 Jun 2002	15.753
Fri, 31 May 2002	15.637
Thu, 30 May 2002	15.466
Wed, 29 May 2002	15.665
Tue, 28 May 2002	15.691
Mon, 27 May 2002	15.763
Fri, 24 May 2002	15.588
Thu, 23 May 2002	15.593
Wed, 22 May 2002	15.762
Tue, 21 May 2002	15.571
Mon, 20 May 2002	15.470
Fri, 17 May 2002	15.408
Thu, 16 May 2002	15.321
Wed, 15 May 2002	15.331
Tue, 14 May 2002	15.396
Mon, 13 May 2002	15.303
Fri, 10 May 2002	15.189
Thu, 9 May 2002	15.142
Tue, 7 May 2002	14.938
Mon, 6 May 2002	14.944
Fri, 3 May 2002	15.098
Thu, 2 May 2002	15.162
Tue, 30 Apr 2002	15.182
Mon, 29 Apr 2002	15.176
Fri, 26 Apr 2002	15.189
Thu, 25 Apr 2002	15.291
Wed, 24 Apr 2002	15.202
Tue, 23 Apr 2002	15.150
Mon, 22 Apr 2002	15.165
Fri, 19 Apr 2002	15.178
Thu, 18 Apr 2002	15.153
Wed, 17 Apr 2002	15.147
Tue, 16 Apr 2002	14.997
Mon, 15 Apr 2002	15.045
Fri, 12 Apr 2002	15.098
Thu, 11 Apr 2002	15.078
Wed, 10 Apr 2002	15.106
Tue, 9 Apr 2002	15.042
Mon, 8 Apr 2002	15.202
Fri, 5 Apr 2002	15.397
Thu, 4 Apr 2002	15.427
Wed, 3 Apr 2002	15.174
Tue, 2 Apr 2002	15.399
Fri, 29 Mar 2002	15.575
Thu, 28 Mar 2002	15.662
Wed, 27 Mar 2002	15.509
Tue, 26 Mar 2002	15.547
Mon, 25 Mar 2002	15.597
Fri, 22 Mar 2002	15.580
Thu, 21 Mar 2002	15.589
Wed, 20 Mar 2002	15.610
Tue, 19 Mar 2002	15.437
Mon, 18 Mar 2002	15.558
Fri, 15 Mar 2002	15.469
Thu, 14 Mar 2002	15.397
Wed, 13 Mar 2002	15.481
Tue, 12 Mar 2002	15.432
Mon, 11 Mar 2002	15.445
Fri, 8 Mar 2002	15.473
Thu, 7 Mar 2002	15.571
Wed, 6 Mar 2002	15.411
Tue, 5 Mar 2002	15.466
Mon, 4 Mar 2002	15.501
Fri, 1 Mar 2002	15.335
Thu, 28 Feb 2002	15.351
Wed, 27 Feb 2002	15.344
Tue, 26 Feb 2002	15.272
Mon, 25 Feb 2002	15.167
Fri, 22 Feb 2002	15.196
Thu, 21 Feb 2002	15.291
Wed, 20 Feb 2002	15.359
Tue, 19 Feb 2002	15.405
Mon, 18 Feb 2002	15.466
Fri, 15 Feb 2002	15.324
Thu, 14 Feb 2002	15.332
Wed, 13 Feb 2002	15.187
Tue, 12 Feb 2002	15.130
Mon, 11 Feb 2002	15.213
Fri, 8 Feb 2002	15.189
Thu, 7 Feb 2002	15.290
Wed, 6 Feb 2002	15.326
Tue, 5 Feb 2002	15.359
Mon, 4 Feb 2002	15.430
Fri, 1 Feb 2002	15.444
Thu, 31 Jan 2002	15.423
Wed, 30 Jan 2002	15.339
Tue, 29 Jan 2002	15.597
Mon, 28 Jan 2002	15.653
Fri, 25 Jan 2002	15.578
Thu, 24 Jan 2002	15.559
Wed, 23 Jan 2002	15.535
Tue, 22 Jan 2002	15.711
Mon, 21 Jan 2002	15.611
Fri, 18 Jan 2002	15.278
Thu, 17 Jan 2002	15.467
Wed, 16 Jan 2002	15.300
Tue, 15 Jan 2002	15.327
Mon, 14 Jan 2002	15.320
Fri, 11 Jan 2002	15.344
Thu, 10 Jan 2002	15.501
Wed, 9 Jan 2002	15.544
Tue, 8 Jan 2002	15.521
Mon, 7 Jan 2002	15.370
Fri, 4 Jan 2002	15.264
Thu, 3 Jan 2002	14.972
Wed, 2 Jan 2002	14.747

Monthly averages

January		15.407
February		15.304
March		15.507
April		15.181
May		15.402
June		15.532
July		14.391
August		14.614
September		14.484
October		15.032
November		15.262
December		15.637

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"