1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2022

Czech National Bank NZD rates in 2022

Average 1 NZD = 14.830 CZK

The mean of all 252 publications in 2022, ranging from 14.028 to 16.127 CZK.

14.0015.0016.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202214.362
Thu, 29 Dec 202214.326
Wed, 28 Dec 202214.459
Tue, 27 Dec 202214.340
Fri, 23 Dec 202214.359
Thu, 22 Dec 202214.311
Wed, 21 Dec 202214.372
Tue, 20 Dec 202214.381
Mon, 19 Dec 202214.567
Fri, 16 Dec 202214.539
Thu, 15 Dec 202214.596
Wed, 14 Dec 202214.707
Tue, 13 Dec 202214.752
Mon, 12 Dec 202214.712
Fri, 9 Dec 202214.740
Thu, 8 Dec 202214.706
Wed, 7 Dec 202214.681
Tue, 6 Dec 202214.664
Mon, 5 Dec 202214.759
Fri, 2 Dec 202214.824
Thu, 1 Dec 202214.812
Wed, 30 Nov 202214.635
Tue, 29 Nov 202214.619
Mon, 28 Nov 202214.469
Fri, 25 Nov 202214.635
Thu, 24 Nov 202214.697
Wed, 23 Nov 202214.566
Tue, 22 Nov 202214.576
Mon, 21 Nov 202214.524
Fri, 18 Nov 202214.532
Wed, 16 Nov 202214.417
Tue, 15 Nov 202214.393
Mon, 14 Nov 202214.324
Fri, 11 Nov 202214.265
Thu, 10 Nov 202214.344
Wed, 9 Nov 202214.286
Tue, 8 Nov 202214.430
Mon, 7 Nov 202214.438
Fri, 4 Nov 202214.565
Thu, 3 Nov 202214.465
Wed, 2 Nov 202214.548
Tue, 1 Nov 202214.515
Mon, 31 Oct 202214.320
Thu, 27 Oct 202214.166
Wed, 26 Oct 202214.221
Tue, 25 Oct 202214.126
Mon, 24 Oct 202214.115
Fri, 21 Oct 202214.135
Thu, 20 Oct 202214.257
Wed, 19 Oct 202214.228
Tue, 18 Oct 202214.256
Mon, 17 Oct 202214.119
Fri, 14 Oct 202214.210
Thu, 13 Oct 202214.194
Wed, 12 Oct 202214.144
Tue, 11 Oct 202214.165
Mon, 10 Oct 202214.115
Fri, 7 Oct 202214.148
Thu, 6 Oct 202214.164
Wed, 5 Oct 202214.089
Tue, 4 Oct 202214.136
Mon, 3 Oct 202214.209
Fri, 30 Sep 202214.293
Thu, 29 Sep 202214.488
Tue, 27 Sep 202214.576
Mon, 26 Sep 202214.593
Fri, 23 Sep 202214.634
Thu, 22 Sep 202214.650
Wed, 21 Sep 202214.626
Tue, 20 Sep 202214.525
Mon, 19 Sep 202214.574
Fri, 16 Sep 202214.653
Thu, 15 Sep 202214.693
Wed, 14 Sep 202214.707
Tue, 13 Sep 202214.827
Mon, 12 Sep 202214.878
Fri, 9 Sep 202214.910
Thu, 8 Sep 202214.890
Wed, 7 Sep 202214.965
Tue, 6 Sep 202215.051
Mon, 5 Sep 202215.116
Fri, 2 Sep 202214.940
Thu, 1 Sep 202214.943
Wed, 31 Aug 202215.039
Tue, 30 Aug 202215.132
Mon, 29 Aug 202215.081
Fri, 26 Aug 202215.289
Thu, 25 Aug 202215.404
Wed, 24 Aug 202215.334
Tue, 23 Aug 202215.341
Mon, 22 Aug 202215.286
Fri, 19 Aug 202215.199
Thu, 18 Aug 202215.244
Wed, 17 Aug 202215.196
Tue, 16 Aug 202215.326
Mon, 15 Aug 202215.285
Fri, 12 Aug 202215.250
Thu, 11 Aug 202215.173
Wed, 10 Aug 202215.050
Tue, 9 Aug 202215.048
Mon, 8 Aug 202215.129
Fri, 5 Aug 202215.130
Thu, 4 Aug 202215.248
Wed, 3 Aug 202215.154
Tue, 2 Aug 202215.164
Mon, 1 Aug 202215.242
Fri, 29 Jul 202215.113
Thu, 28 Jul 202215.212
Wed, 27 Jul 202215.074
Tue, 26 Jul 202215.157
Mon, 25 Jul 202215.032
Fri, 22 Jul 202215.079
Thu, 21 Jul 202214.845
Wed, 20 Jul 202215.016
Tue, 19 Jul 202214.919
Mon, 18 Jul 202214.915
Fri, 15 Jul 202214.996
Thu, 14 Jul 202214.853
Wed, 13 Jul 202214.922
Tue, 12 Jul 202214.992
Mon, 11 Jul 202214.938
Fri, 8 Jul 202214.958
Thu, 7 Jul 202215.052
Mon, 4 Jul 202214.774
Fri, 1 Jul 202214.623
Thu, 30 Jun 202214.810
Wed, 29 Jun 202214.666
Tue, 28 Jun 202214.701
Mon, 27 Jun 202214.716
Fri, 24 Jun 202214.780
Thu, 23 Jun 202214.812
Wed, 22 Jun 202214.680
Tue, 21 Jun 202214.808
Mon, 20 Jun 202214.940
Fri, 17 Jun 202214.905
Thu, 16 Jun 202214.898
Wed, 15 Jun 202214.792
Tue, 14 Jun 202214.778
Mon, 13 Jun 202214.861
Fri, 10 Jun 202214.988
Thu, 9 Jun 202214.807
Wed, 8 Jun 202214.799
Tue, 7 Jun 202214.921
Mon, 6 Jun 202215.045
Fri, 3 Jun 202215.056
Thu, 2 Jun 202215.052
Wed, 1 Jun 202215.054
Tue, 31 May 202215.014
Mon, 30 May 202215.033
Fri, 27 May 202215.038
Thu, 26 May 202214.913
Wed, 25 May 202214.906
Tue, 24 May 202214.805
Mon, 23 May 202214.941
Fri, 20 May 202214.931
Thu, 19 May 202214.921
Wed, 18 May 202214.893
Tue, 17 May 202214.923
Mon, 16 May 202214.886
Fri, 13 May 202214.870
Thu, 12 May 202214.933
Wed, 11 May 202215.237
Tue, 10 May 202214.970
Mon, 9 May 202215.109
Fri, 6 May 202215.002
Thu, 5 May 202215.120
Wed, 4 May 202215.090
Tue, 3 May 202215.073
Mon, 2 May 202215.081
Fri, 29 Apr 202215.265
Thu, 28 Apr 202215.122
Wed, 27 Apr 202215.233
Tue, 26 Apr 202215.170
Mon, 25 Apr 202215.037
Fri, 22 Apr 202215.018
Thu, 21 Apr 202215.189
Wed, 20 Apr 202215.310
Tue, 19 Apr 202215.250
Thu, 14 Apr 202215.303
Wed, 13 Apr 202215.289
Tue, 12 Apr 202215.404
Mon, 11 Apr 202215.331
Fri, 8 Apr 202215.454
Thu, 7 Apr 202215.499
Wed, 6 Apr 202215.552
Tue, 5 Apr 202215.548
Mon, 4 Apr 202215.336
Fri, 1 Apr 202215.319
Thu, 31 Mar 202215.224
Wed, 30 Mar 202215.340
Tue, 29 Mar 202215.247
Mon, 28 Mar 202215.568
Fri, 25 Mar 202215.611
Thu, 24 Mar 202215.633
Wed, 23 Mar 202215.550
Tue, 22 Mar 202215.562
Mon, 21 Mar 202215.429
Fri, 18 Mar 202215.502
Thu, 17 Mar 202215.360
Wed, 16 Mar 202215.274
Tue, 15 Mar 202215.334
Mon, 14 Mar 202215.433
Fri, 11 Mar 202215.703
Thu, 10 Mar 202215.639
Wed, 9 Mar 202215.799
Tue, 8 Mar 202216.069
Mon, 7 Mar 202216.127
Fri, 4 Mar 202216.081
Thu, 3 Mar 202215.705
Wed, 2 Mar 202215.780
Tue, 1 Mar 202215.454
Mon, 28 Feb 202215.036
Fri, 25 Feb 202214.808
Thu, 24 Feb 202215.015
Wed, 23 Feb 202214.672
Tue, 22 Feb 202214.543
Mon, 21 Feb 202214.433
Fri, 18 Feb 202214.407
Thu, 17 Feb 202214.383
Wed, 16 Feb 202214.241
Tue, 15 Feb 202214.246
Mon, 14 Feb 202214.334
Fri, 11 Feb 202214.285
Thu, 10 Feb 202214.259
Wed, 9 Feb 202214.198
Tue, 8 Feb 202214.106
Mon, 7 Feb 202214.028
Fri, 4 Feb 202214.094
Thu, 3 Feb 202214.209
Wed, 2 Feb 202214.285
Tue, 1 Feb 202214.291
Mon, 31 Jan 202214.349
Fri, 28 Jan 202214.349
Thu, 27 Jan 202214.480
Wed, 26 Jan 202214.540
Tue, 25 Jan 202214.485
Mon, 24 Jan 202214.508
Fri, 21 Jan 202214.417
Thu, 20 Jan 202214.500
Wed, 19 Jan 202214.573
Tue, 18 Jan 202214.539
Mon, 17 Jan 202214.597
Fri, 14 Jan 202214.627
Thu, 13 Jan 202214.667
Wed, 12 Jan 202214.561
Tue, 11 Jan 202214.557
Mon, 10 Jan 202214.542
Fri, 7 Jan 202214.595
Thu, 6 Jan 202214.645
Wed, 5 Jan 202214.814
Tue, 4 Jan 202214.849
Mon, 3 Jan 202214.902

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"