1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2023

Czech National Bank NZD rates in 2023

Average 1 NZD = 13.630 CZK

The mean of all 250 publications in 2023, ranging from 13.036 to 14.359 CZK.

13.0013.5014.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202314.119
Thu, 28 Dec 202314.089
Wed, 27 Dec 202314.113
Fri, 22 Dec 202314.050
Thu, 21 Dec 202313.972
Wed, 20 Dec 202314.089
Tue, 19 Dec 202313.988
Mon, 18 Dec 202314.022
Fri, 15 Dec 202313.906
Thu, 14 Dec 202313.878
Wed, 13 Dec 202313.835
Tue, 12 Dec 202313.902
Mon, 11 Dec 202313.849
Fri, 8 Dec 202313.899
Thu, 7 Dec 202313.869
Wed, 6 Dec 202313.914
Tue, 5 Dec 202313.828
Mon, 4 Dec 202313.889
Fri, 1 Dec 202313.803
Thu, 30 Nov 202313.675
Wed, 29 Nov 202313.600
Tue, 28 Nov 202313.552
Mon, 27 Nov 202313.570
Fri, 24 Nov 202313.566
Thu, 23 Nov 202313.498
Wed, 22 Nov 202313.547
Tue, 21 Nov 202313.601
Mon, 20 Nov 202313.533
Thu, 16 Nov 202313.482
Wed, 15 Nov 202313.620
Tue, 14 Nov 202313.444
Mon, 13 Nov 202313.550
Fri, 10 Nov 202313.531
Thu, 9 Nov 202313.615
Wed, 8 Nov 202313.692
Tue, 7 Nov 202313.648
Mon, 6 Nov 202313.593
Fri, 3 Nov 202313.622
Thu, 2 Nov 202313.649
Wed, 1 Nov 202313.666
Tue, 31 Oct 202313.477
Mon, 30 Oct 202313.520
Fri, 27 Oct 202313.631
Thu, 26 Oct 202313.594
Wed, 25 Oct 202313.592
Tue, 24 Oct 202313.570
Mon, 23 Oct 202313.522
Fri, 20 Oct 202313.609
Thu, 19 Oct 202313.610
Wed, 18 Oct 202313.765
Tue, 17 Oct 202313.724
Mon, 16 Oct 202313.864
Fri, 13 Oct 202313.839
Thu, 12 Oct 202313.865
Wed, 11 Oct 202313.933
Tue, 10 Oct 202313.947
Mon, 9 Oct 202313.897
Fri, 6 Oct 202313.807
Thu, 5 Oct 202313.779
Wed, 4 Oct 202313.740
Tue, 3 Oct 202313.804
Mon, 2 Oct 202313.864
Fri, 29 Sep 202313.847
Wed, 27 Sep 202313.758
Tue, 26 Sep 202313.737
Mon, 25 Sep 202313.682
Fri, 22 Sep 202313.674
Thu, 21 Sep 202313.577
Wed, 20 Sep 202313.600
Tue, 19 Sep 202313.560
Mon, 18 Sep 202313.518
Fri, 15 Sep 202313.600
Thu, 14 Sep 202313.538
Wed, 13 Sep 202313.467
Tue, 12 Sep 202313.546
Mon, 11 Sep 202313.553
Fri, 8 Sep 202313.499
Thu, 7 Sep 202313.395
Wed, 6 Sep 202313.284
Tue, 5 Sep 202313.207
Mon, 4 Sep 202313.267
Fri, 1 Sep 202313.284
Thu, 31 Aug 202313.190
Wed, 30 Aug 202313.216
Tue, 29 Aug 202313.199
Mon, 28 Aug 202313.200
Fri, 25 Aug 202313.223
Thu, 24 Aug 202313.209
Wed, 23 Aug 202313.242
Tue, 22 Aug 202313.142
Mon, 21 Aug 202313.052
Fri, 18 Aug 202313.096
Thu, 17 Aug 202313.153
Wed, 16 Aug 202313.166
Tue, 15 Aug 202313.192
Mon, 14 Aug 202313.131
Fri, 11 Aug 202313.170
Thu, 10 Aug 202313.377
Wed, 9 Aug 202313.421
Tue, 8 Aug 202313.382
Mon, 7 Aug 202313.474
Fri, 4 Aug 202313.483
Thu, 3 Aug 202313.355
Wed, 2 Aug 202313.307
Tue, 1 Aug 202313.429
Mon, 31 Jul 202313.460
Fri, 28 Jul 202313.449
Thu, 27 Jul 202313.514
Wed, 26 Jul 202313.503
Tue, 25 Jul 202313.529
Mon, 24 Jul 202313.503
Fri, 21 Jul 202313.371
Thu, 20 Jul 202313.414
Wed, 19 Jul 202313.329
Tue, 18 Jul 202313.304
Mon, 17 Jul 202313.403
Fri, 14 Jul 202313.516
Thu, 13 Jul 202313.513
Wed, 12 Jul 202313.370
Tue, 11 Jul 202313.421
Mon, 10 Jul 202313.461
Fri, 7 Jul 202313.566
Tue, 4 Jul 202313.457
Mon, 3 Jul 202313.351
Fri, 30 Jun 202313.296
Thu, 29 Jun 202313.212
Wed, 28 Jun 202313.179
Tue, 27 Jun 202313.307
Mon, 26 Jun 202313.377
Fri, 23 Jun 202313.319
Thu, 22 Jun 202313.377
Wed, 21 Jun 202313.428
Tue, 20 Jun 202313.406
Mon, 19 Jun 202313.500
Fri, 16 Jun 202313.543
Thu, 15 Jun 202313.529
Wed, 14 Jun 202313.596
Tue, 13 Jun 202313.555
Mon, 12 Jun 202313.544
Fri, 9 Jun 202313.426
Thu, 8 Jun 202313.351
Wed, 7 Jun 202313.402
Tue, 6 Jun 202313.377
Mon, 5 Jun 202313.346
Fri, 2 Jun 202313.401
Thu, 1 Jun 202313.321
Wed, 31 May 202313.347
Tue, 30 May 202313.391
Mon, 29 May 202313.404
Fri, 26 May 202313.390
Thu, 25 May 202313.404
Wed, 24 May 202313.464
Tue, 23 May 202313.724
Mon, 22 May 202313.736
Fri, 19 May 202313.807
Thu, 18 May 202313.668
Wed, 17 May 202313.656
Tue, 16 May 202313.584
Mon, 15 May 202313.472
Fri, 12 May 202313.490
Thu, 11 May 202313.640
Wed, 10 May 202313.532
Tue, 9 May 202313.491
Fri, 5 May 202313.380
Thu, 4 May 202313.277
Wed, 3 May 202313.301
Tue, 2 May 202313.363
Fri, 28 Apr 202313.153
Thu, 27 Apr 202313.102
Wed, 26 Apr 202313.036
Tue, 25 Apr 202313.125
Mon, 24 Apr 202313.085
Fri, 21 Apr 202313.146
Thu, 20 Apr 202313.231
Wed, 19 Apr 202313.284
Tue, 18 Apr 202313.255
Mon, 17 Apr 202313.183
Fri, 14 Apr 202313.277
Thu, 13 Apr 202313.202
Wed, 12 Apr 202313.269
Tue, 11 Apr 202313.364
Thu, 6 Apr 202313.461
Wed, 5 Apr 202313.513
Tue, 4 Apr 202313.503
Mon, 3 Apr 202313.561
Fri, 31 Mar 202313.505
Thu, 30 Mar 202313.486
Wed, 29 Mar 202313.576
Tue, 28 Mar 202313.615
Mon, 27 Mar 202313.643
Fri, 24 Mar 202313.661
Thu, 23 Mar 202313.617
Wed, 22 Mar 202313.663
Tue, 21 Mar 202313.693
Mon, 20 Mar 202314.021
Fri, 17 Mar 202314.077
Thu, 16 Mar 202314.000
Wed, 15 Mar 202314.078
Tue, 14 Mar 202313.834
Mon, 13 Mar 202313.785
Fri, 10 Mar 202313.667
Thu, 9 Mar 202313.711
Wed, 8 Mar 202313.676
Tue, 7 Mar 202313.637
Mon, 6 Mar 202313.698
Fri, 3 Mar 202313.773
Thu, 2 Mar 202313.765
Wed, 1 Mar 202313.742
Tue, 28 Feb 202313.645
Mon, 27 Feb 202313.744
Fri, 24 Feb 202313.821
Thu, 23 Feb 202313.900
Wed, 22 Feb 202313.870
Tue, 21 Feb 202313.883
Mon, 20 Feb 202313.864
Fri, 17 Feb 202313.852
Thu, 16 Feb 202313.904
Wed, 15 Feb 202313.872
Tue, 14 Feb 202314.004
Mon, 13 Feb 202314.093
Fri, 10 Feb 202314.015
Thu, 9 Feb 202314.014
Wed, 8 Feb 202314.013
Tue, 7 Feb 202314.023
Mon, 6 Feb 202313.965
Fri, 3 Feb 202314.053
Thu, 2 Feb 202314.117
Wed, 1 Feb 202314.070
Tue, 31 Jan 202314.112
Mon, 30 Jan 202314.218
Fri, 27 Jan 202314.217
Thu, 26 Jan 202314.180
Wed, 25 Jan 202314.178
Tue, 24 Jan 202314.260
Mon, 23 Jan 202314.235
Fri, 20 Jan 202314.194
Thu, 19 Jan 202314.093
Wed, 18 Jan 202314.359
Tue, 17 Jan 202314.135
Mon, 16 Jan 202314.160
Fri, 13 Jan 202314.117
Thu, 12 Jan 202314.187
Wed, 11 Jan 202314.206
Tue, 10 Jan 202314.209
Mon, 9 Jan 202314.328
Fri, 6 Jan 202314.241
Thu, 5 Jan 202314.275
Wed, 4 Jan 202314.323
Tue, 3 Jan 202314.251
Mon, 2 Jan 202314.317

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"