1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2025

Czech National Bank NZD rates in 2025

Average 1 NZD = 12.741 CZK

The mean of all 251 publications in 2025, ranging from 11.720 to 13.800 CZK.

12.0013.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202511.898
Tue, 30 Dec 202511.961
Mon, 29 Dec 202511.962
Tue, 23 Dec 202512.049
Mon, 22 Dec 202511.988
Fri, 19 Dec 202511.922
Thu, 18 Dec 202511.997
Wed, 17 Dec 202511.995
Tue, 16 Dec 202511.950
Mon, 15 Dec 202511.976
Fri, 12 Dec 202512.005
Thu, 11 Dec 202512.019
Wed, 10 Dec 202512.044
Tue, 9 Dec 202512.076
Mon, 8 Dec 202512.054
Fri, 5 Dec 202512.011
Thu, 4 Dec 202511.933
Wed, 3 Dec 202511.892
Tue, 2 Dec 202511.907
Mon, 1 Dec 202511.940
Fri, 28 Nov 202511.936
Thu, 27 Nov 202511.923
Wed, 26 Nov 202511.853
Tue, 25 Nov 202511.720
Mon, 24 Nov 202511.750
Fri, 21 Nov 202511.791
Thu, 20 Nov 202511.789
Wed, 19 Nov 202511.730
Tue, 18 Nov 202511.822
Fri, 14 Nov 202511.816
Thu, 13 Nov 202511.796
Wed, 12 Nov 202511.856
Tue, 11 Nov 202511.856
Mon, 10 Nov 202511.838
Fri, 7 Nov 202511.828
Thu, 6 Nov 202511.958
Wed, 5 Nov 202511.982
Tue, 4 Nov 202512.009
Mon, 3 Nov 202512.079
Fri, 31 Oct 202512.043
Thu, 30 Oct 202512.085
Wed, 29 Oct 202512.097
Mon, 27 Oct 202512.054
Fri, 24 Oct 202512.040
Thu, 23 Oct 202512.041
Wed, 22 Oct 202512.049
Tue, 21 Oct 202511.989
Mon, 20 Oct 202511.942
Fri, 17 Oct 202511.920
Thu, 16 Oct 202511.957
Wed, 15 Oct 202511.954
Tue, 14 Oct 202511.972
Mon, 13 Oct 202512.047
Fri, 10 Oct 202512.083
Thu, 9 Oct 202512.101
Wed, 8 Oct 202512.103
Tue, 7 Oct 202512.103
Mon, 6 Oct 202512.117
Fri, 3 Oct 202512.063
Thu, 2 Oct 202512.017
Wed, 1 Oct 202512.037
Tue, 30 Sep 202512.015
Mon, 29 Sep 202511.987
Fri, 26 Sep 202512.009
Thu, 25 Sep 202512.028
Wed, 24 Sep 202512.060
Tue, 23 Sep 202512.047
Mon, 22 Sep 202512.058
Fri, 19 Sep 202512.132
Thu, 18 Sep 202512.135
Wed, 17 Sep 202512.293
Tue, 16 Sep 202512.313
Mon, 15 Sep 202512.333
Fri, 12 Sep 202512.341
Thu, 11 Sep 202512.372
Wed, 10 Sep 202512.383
Tue, 9 Sep 202512.325
Mon, 8 Sep 202512.325
Fri, 5 Sep 202512.280
Thu, 4 Sep 202512.303
Wed, 3 Sep 202512.307
Tue, 2 Sep 202512.308
Mon, 1 Sep 202512.312
Fri, 29 Aug 202512.336
Thu, 28 Aug 202512.360
Wed, 27 Aug 202512.336
Tue, 26 Aug 202512.332
Mon, 25 Aug 202512.321
Fri, 22 Aug 202512.297
Thu, 21 Aug 202512.273
Wed, 20 Aug 202512.256
Tue, 19 Aug 202512.404
Mon, 18 Aug 202512.448
Fri, 15 Aug 202512.414
Thu, 14 Aug 202512.456
Wed, 13 Aug 202512.503
Tue, 12 Aug 202512.483
Mon, 11 Aug 202512.495
Fri, 8 Aug 202512.496
Thu, 7 Aug 202512.539
Wed, 6 Aug 202512.553
Tue, 5 Aug 202512.565
Mon, 4 Aug 202512.575
Fri, 1 Aug 202512.644
Thu, 31 Jul 202512.686
Wed, 30 Jul 202512.672
Tue, 29 Jul 202512.687
Mon, 28 Jul 202512.622
Fri, 25 Jul 202512.583
Thu, 24 Jul 202512.638
Wed, 23 Jul 202512.679
Tue, 22 Jul 202512.549
Mon, 21 Jul 202512.602
Fri, 18 Jul 202512.636
Thu, 17 Jul 202512.581
Wed, 16 Jul 202512.618
Tue, 15 Jul 202512.668
Mon, 14 Jul 202512.631
Fri, 11 Jul 202512.680
Thu, 10 Jul 202512.648
Wed, 9 Jul 202512.595
Tue, 8 Jul 202512.638
Mon, 7 Jul 202512.602
Fri, 4 Jul 202512.700
Thu, 3 Jul 202512.686
Wed, 2 Jul 202512.704
Tue, 1 Jul 202512.770
Mon, 30 Jun 202512.804
Fri, 27 Jun 202512.803
Thu, 26 Jun 202512.819
Wed, 25 Jun 202512.852
Tue, 24 Jun 202512.885
Mon, 23 Jun 202512.783
Fri, 20 Jun 202512.915
Thu, 19 Jun 202512.938
Wed, 18 Jun 202512.990
Tue, 17 Jun 202513.027
Mon, 16 Jun 202512.969
Fri, 13 Jun 202512.956
Thu, 12 Jun 202512.939
Wed, 11 Jun 202513.054
Tue, 10 Jun 202513.121
Mon, 9 Jun 202513.140
Fri, 6 Jun 202513.070
Thu, 5 Jun 202513.137
Wed, 4 Jun 202513.100
Tue, 3 Jun 202513.106
Mon, 2 Jun 202513.130
Fri, 30 May 202513.098
Thu, 29 May 202513.184
Wed, 28 May 202513.137
Tue, 27 May 202513.055
Mon, 26 May 202513.141
Fri, 23 May 202513.095
Thu, 22 May 202513.022
Wed, 21 May 202513.048
Tue, 20 May 202513.086
Mon, 19 May 202513.068
Fri, 16 May 202513.128
Thu, 15 May 202513.095
Wed, 14 May 202513.211
Tue, 13 May 202513.234
Mon, 12 May 202513.217
Fri, 9 May 202513.067
Wed, 7 May 202513.134
Tue, 6 May 202513.184
Mon, 5 May 202513.141
Fri, 2 May 202513.062
Wed, 30 Apr 202512.966
Tue, 29 Apr 202513.046
Mon, 28 Apr 202513.079
Fri, 25 Apr 202513.081
Thu, 24 Apr 202513.130
Wed, 23 Apr 202513.125
Tue, 22 Apr 202513.100
Thu, 17 Apr 202513.088
Wed, 16 Apr 202513.021
Tue, 15 Apr 202513.113
Mon, 14 Apr 202512.924
Fri, 11 Apr 202512.855
Thu, 10 Apr 202512.915
Wed, 9 Apr 202512.664
Tue, 8 Apr 202512.864
Mon, 7 Apr 202512.835
Fri, 4 Apr 202512.815
Thu, 3 Apr 202513.124
Wed, 2 Apr 202513.264
Tue, 1 Apr 202513.148
Mon, 31 Mar 202513.111
Fri, 28 Mar 202513.247
Thu, 27 Mar 202513.299
Wed, 26 Mar 202513.300
Tue, 25 Mar 202513.215
Mon, 24 Mar 202513.206
Fri, 21 Mar 202513.268
Thu, 20 Mar 202513.236
Wed, 19 Mar 202513.274
Tue, 18 Mar 202513.336
Mon, 17 Mar 202513.304
Fri, 14 Mar 202513.175
Thu, 13 Mar 202513.177
Wed, 12 Mar 202513.117
Tue, 11 Mar 202513.050
Mon, 10 Mar 202513.195
Fri, 7 Mar 202513.158
Thu, 6 Mar 202513.312
Wed, 5 Mar 202513.310
Tue, 4 Mar 202513.376
Mon, 3 Mar 202513.449
Fri, 28 Feb 202513.470
Thu, 27 Feb 202513.557
Wed, 26 Feb 202513.544
Tue, 25 Feb 202513.598
Mon, 24 Feb 202513.756
Fri, 21 Feb 202513.791
Thu, 20 Feb 202513.758
Wed, 19 Feb 202513.751
Tue, 18 Feb 202513.676
Mon, 17 Feb 202513.723
Fri, 14 Feb 202513.649
Thu, 13 Feb 202513.583
Wed, 12 Feb 202513.640
Tue, 11 Feb 202513.736
Mon, 10 Feb 202513.729
Fri, 7 Feb 202513.728
Thu, 6 Feb 202513.726
Wed, 5 Feb 202513.716
Tue, 4 Feb 202513.659
Mon, 3 Feb 202513.707
Fri, 31 Jan 202513.684
Thu, 30 Jan 202513.639
Wed, 29 Jan 202513.637
Tue, 28 Jan 202513.603
Mon, 27 Jan 202513.595
Fri, 24 Jan 202513.667
Thu, 23 Jan 202513.678
Wed, 22 Jan 202513.675
Tue, 21 Jan 202513.676
Mon, 20 Jan 202513.695
Fri, 17 Jan 202513.708
Thu, 16 Jan 202513.722
Wed, 15 Jan 202513.719
Tue, 14 Jan 202513.800
Mon, 13 Jan 202513.739
Fri, 10 Jan 202513.597
Thu, 9 Jan 202513.638
Wed, 8 Jan 202513.672
Tue, 7 Jan 202513.726
Mon, 6 Jan 202513.706
Fri, 3 Jan 202513.697
Thu, 2 Jan 202513.676

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"