Czech National Bank NZD rates in 2001

Average 1 NZD = 16.007 CZK

The mean of all 251 publications in 2001, ranging from 14.542 to 16.991 CZK.

Every rate of 2001

1 NZD in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	15.035
Fri, 28 Dec 2001	15.125
Thu, 27 Dec 2001	14.944
Fri, 21 Dec 2001	14.831
Thu, 20 Dec 2001	14.806
Wed, 19 Dec 2001	14.542
Tue, 18 Dec 2001	14.880
Mon, 17 Dec 2001	15.133
Fri, 14 Dec 2001	15.243
Thu, 13 Dec 2001	15.352
Wed, 12 Dec 2001	15.346
Tue, 11 Dec 2001	15.399
Mon, 10 Dec 2001	15.410
Fri, 7 Dec 2001	15.421
Thu, 6 Dec 2001	15.307
Wed, 5 Dec 2001	15.336
Tue, 4 Dec 2001	15.397
Mon, 3 Dec 2001	15.551
Fri, 30 Nov 2001	15.562
Thu, 29 Nov 2001	15.559
Wed, 28 Nov 2001	15.566
Tue, 27 Nov 2001	15.498
Mon, 26 Nov 2001	15.515
Fri, 23 Nov 2001	15.544
Thu, 22 Nov 2001	15.615
Wed, 21 Nov 2001	15.671
Tue, 20 Nov 2001	15.679
Mon, 19 Nov 2001	15.716
Fri, 16 Nov 2001	15.807
Thu, 15 Nov 2001	15.993
Wed, 14 Nov 2001	15.884
Tue, 13 Nov 2001	15.769
Mon, 12 Nov 2001	15.641
Fri, 9 Nov 2001	15.617
Thu, 8 Nov 2001	15.547
Wed, 7 Nov 2001	15.605
Tue, 6 Nov 2001	15.498
Mon, 5 Nov 2001	15.347
Fri, 2 Nov 2001	15.408
Thu, 1 Nov 2001	15.374
Wed, 31 Oct 2001	15.423
Tue, 30 Oct 2001	15.460
Mon, 29 Oct 2001	15.563
Fri, 26 Oct 2001	15.524
Thu, 25 Oct 2001	15.601
Wed, 24 Oct 2001	15.637
Tue, 23 Oct 2001	15.518
Mon, 22 Oct 2001	15.489
Fri, 19 Oct 2001	15.462
Thu, 18 Oct 2001	15.577
Wed, 17 Oct 2001	15.485
Tue, 16 Oct 2001	15.497
Mon, 15 Oct 2001	15.342
Fri, 12 Oct 2001	15.278
Thu, 11 Oct 2001	15.218
Wed, 10 Oct 2001	15.176
Tue, 9 Oct 2001	15.191
Mon, 8 Oct 2001	15.134
Fri, 5 Oct 2001	15.106
Thu, 4 Oct 2001	14.863
Wed, 3 Oct 2001	14.880
Tue, 2 Oct 2001	15.072
Mon, 1 Oct 2001	14.791
Thu, 27 Sep 2001	15.121
Wed, 26 Sep 2001	15.135
Tue, 25 Sep 2001	15.146
Mon, 24 Sep 2001	15.046
Fri, 21 Sep 2001	15.264
Thu, 20 Sep 2001	15.181
Wed, 19 Sep 2001	15.323
Tue, 18 Sep 2001	15.200
Mon, 17 Sep 2001	15.811
Fri, 14 Sep 2001	16.007
Thu, 13 Sep 2001	16.144
Wed, 12 Sep 2001	16.214
Tue, 11 Sep 2001	16.268
Mon, 10 Sep 2001	16.518
Fri, 7 Sep 2001	16.638
Thu, 6 Sep 2001	16.496
Wed, 5 Sep 2001	16.478
Tue, 4 Sep 2001	16.481
Mon, 3 Sep 2001	16.540
Fri, 31 Aug 2001	16.558
Thu, 30 Aug 2001	16.541
Wed, 29 Aug 2001	16.507
Tue, 28 Aug 2001	16.466
Mon, 27 Aug 2001	16.500
Fri, 24 Aug 2001	16.604
Thu, 23 Aug 2001	16.451
Wed, 22 Aug 2001	16.280
Tue, 21 Aug 2001	16.335
Mon, 20 Aug 2001	16.240
Fri, 17 Aug 2001	16.121
Thu, 16 Aug 2001	16.149
Wed, 15 Aug 2001	16.181
Tue, 14 Aug 2001	16.208
Mon, 13 Aug 2001	16.152
Fri, 10 Aug 2001	16.269
Thu, 9 Aug 2001	16.252
Wed, 8 Aug 2001	16.211
Tue, 7 Aug 2001	16.085
Mon, 6 Aug 2001	16.080
Fri, 3 Aug 2001	16.077
Thu, 2 Aug 2001	15.977
Wed, 1 Aug 2001	15.983
Tue, 31 Jul 2001	15.952
Mon, 30 Jul 2001	15.919
Fri, 27 Jul 2001	15.922
Thu, 26 Jul 2001	15.947
Wed, 25 Jul 2001	15.931
Tue, 24 Jul 2001	15.937
Mon, 23 Jul 2001	16.013
Fri, 20 Jul 2001	16.042
Thu, 19 Jul 2001	16.092
Wed, 18 Jul 2001	16.104
Tue, 17 Jul 2001	16.053
Mon, 16 Jul 2001	16.102
Fri, 13 Jul 2001	16.065
Thu, 12 Jul 2001	16.153
Wed, 11 Jul 2001	16.140
Tue, 10 Jul 2001	16.245
Mon, 9 Jul 2001	16.225
Wed, 4 Jul 2001	16.262
Tue, 3 Jul 2001	16.169
Mon, 2 Jul 2001	16.100
Fri, 29 Jun 2001	16.356
Thu, 28 Jun 2001	16.391
Wed, 27 Jun 2001	16.355
Tue, 26 Jun 2001	16.219
Mon, 25 Jun 2001	16.452
Fri, 22 Jun 2001	16.445
Thu, 21 Jun 2001	16.388
Wed, 20 Jun 2001	16.410
Tue, 19 Jun 2001	16.419
Mon, 18 Jun 2001	16.472
Fri, 15 Jun 2001	16.529
Thu, 14 Jun 2001	16.710
Wed, 13 Jun 2001	16.731
Tue, 12 Jun 2001	16.852
Mon, 11 Jun 2001	16.745
Fri, 8 Jun 2001	16.529
Thu, 7 Jun 2001	16.583
Wed, 6 Jun 2001	16.520
Tue, 5 Jun 2001	16.468
Mon, 4 Jun 2001	16.463
Fri, 1 Jun 2001	16.526
Thu, 31 May 2001	16.673
Wed, 30 May 2001	16.907
Tue, 29 May 2001	16.953
Mon, 28 May 2001	16.991
Fri, 25 May 2001	16.717
Thu, 24 May 2001	16.818
Wed, 23 May 2001	16.759
Tue, 22 May 2001	16.725
Mon, 21 May 2001	16.625
Fri, 18 May 2001	16.472
Thu, 17 May 2001	16.384
Wed, 16 May 2001	16.386
Tue, 15 May 2001	16.443
Mon, 14 May 2001	16.632
Fri, 11 May 2001	16.517
Thu, 10 May 2001	16.490
Wed, 9 May 2001	16.351
Mon, 7 May 2001	16.413
Fri, 4 May 2001	16.416
Thu, 3 May 2001	16.363
Wed, 2 May 2001	15.986
Mon, 30 Apr 2001	15.885
Fri, 27 Apr 2001	15.801
Thu, 26 Apr 2001	15.795
Wed, 25 Apr 2001	15.691
Tue, 24 Apr 2001	15.627
Mon, 23 Apr 2001	15.782
Fri, 20 Apr 2001	15.680
Thu, 19 Apr 2001	15.755
Wed, 18 Apr 2001	15.922
Tue, 17 Apr 2001	15.815
Fri, 13 Apr 2001	15.754
Thu, 12 Apr 2001	15.835
Wed, 11 Apr 2001	15.583
Tue, 10 Apr 2001	15.582
Mon, 9 Apr 2001	15.551
Fri, 6 Apr 2001	15.537
Thu, 5 Apr 2001	15.574
Wed, 4 Apr 2001	15.687
Tue, 3 Apr 2001	15.624
Mon, 2 Apr 2001	15.757
Fri, 30 Mar 2001	15.985
Thu, 29 Mar 2001	15.933
Wed, 28 Mar 2001	15.645
Tue, 27 Mar 2001	15.734
Mon, 26 Mar 2001	16.002
Fri, 23 Mar 2001	16.008
Thu, 22 Mar 2001	16.025
Wed, 21 Mar 2001	16.044
Tue, 20 Mar 2001	16.226
Mon, 19 Mar 2001	15.860
Fri, 16 Mar 2001	15.644
Thu, 15 Mar 2001	15.795
Wed, 14 Mar 2001	15.646
Tue, 13 Mar 2001	15.626
Mon, 12 Mar 2001	15.715
Fri, 9 Mar 2001	15.697
Thu, 8 Mar 2001	15.914
Wed, 7 Mar 2001	16.198
Tue, 6 Mar 2001	16.200
Mon, 5 Mar 2001	16.189
Fri, 2 Mar 2001	16.215
Thu, 1 Mar 2001	16.186
Wed, 28 Feb 2001	16.329
Tue, 27 Feb 2001	16.501
Mon, 26 Feb 2001	16.429
Fri, 23 Feb 2001	16.374
Thu, 22 Feb 2001	16.196
Wed, 21 Feb 2001	16.255
Tue, 20 Feb 2001	16.217
Mon, 19 Feb 2001	16.204
Fri, 16 Feb 2001	16.137
Thu, 15 Feb 2001	16.238
Wed, 14 Feb 2001	16.248
Tue, 13 Feb 2001	16.323
Mon, 12 Feb 2001	16.375
Fri, 9 Feb 2001	16.352
Thu, 8 Feb 2001	16.470
Wed, 7 Feb 2001	16.411
Tue, 6 Feb 2001	16.389
Mon, 5 Feb 2001	16.684
Fri, 2 Feb 2001	16.541
Thu, 1 Feb 2001	16.427
Wed, 31 Jan 2001	16.442
Tue, 30 Jan 2001	16.470
Mon, 29 Jan 2001	16.311
Fri, 26 Jan 2001	16.504
Thu, 25 Jan 2001	16.688
Wed, 24 Jan 2001	16.765
Tue, 23 Jan 2001	16.898
Mon, 22 Jan 2001	16.795
Fri, 19 Jan 2001	16.799
Thu, 18 Jan 2001	16.844
Wed, 17 Jan 2001	16.727
Tue, 16 Jan 2001	16.544
Mon, 15 Jan 2001	16.749
Fri, 12 Jan 2001	16.683
Thu, 11 Jan 2001	16.663
Wed, 10 Jan 2001	16.640
Tue, 9 Jan 2001	16.665
Mon, 8 Jan 2001	16.637
Fri, 5 Jan 2001	16.555
Thu, 4 Jan 2001	16.508
Wed, 3 Jan 2001	16.474
Tue, 2 Jan 2001	16.581

Monthly averages

January		16.634
February		16.355
March		15.931
April		15.712
May		16.572
June		16.503
July		16.069
August		16.271
September		15.843
October		15.317
November		15.610
December		15.170

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"