1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2000

Czech National Bank NZD rates in 2000

Average 1 NZD = 17.597 CZK

The mean of all 251 publications in 2000, ranging from 15.902 to 20.050 CZK.

16.0018.0020.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NZD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200016.711
Thu, 28 Dec 200016.627
Wed, 27 Dec 200016.628
Fri, 22 Dec 200016.684
Thu, 21 Dec 200016.762
Wed, 20 Dec 200016.707
Tue, 19 Dec 200016.530
Mon, 18 Dec 200016.575
Fri, 15 Dec 200016.660
Thu, 14 Dec 200016.670
Wed, 13 Dec 200016.738
Tue, 12 Dec 200016.750
Mon, 11 Dec 200016.845
Fri, 8 Dec 200016.782
Thu, 7 Dec 200016.780
Wed, 6 Dec 200016.684
Tue, 5 Dec 200016.680
Mon, 4 Dec 200016.461
Fri, 1 Dec 200016.169
Thu, 30 Nov 200016.291
Wed, 29 Nov 200016.423
Tue, 28 Nov 200016.344
Mon, 27 Nov 200016.303
Fri, 24 Nov 200016.251
Thu, 23 Nov 200016.303
Wed, 22 Nov 200016.149
Tue, 21 Nov 200016.235
Mon, 20 Nov 200016.123
Thu, 16 Nov 200016.020
Wed, 15 Nov 200016.031
Tue, 14 Nov 200015.902
Mon, 13 Nov 200015.949
Fri, 10 Nov 200016.082
Thu, 9 Nov 200016.104
Wed, 8 Nov 200016.003
Tue, 7 Nov 200016.044
Mon, 6 Nov 200015.930
Fri, 3 Nov 200016.089
Thu, 2 Nov 200016.177
Wed, 1 Nov 200016.314
Tue, 31 Oct 200016.571
Mon, 30 Oct 200016.758
Fri, 27 Oct 200016.773
Thu, 26 Oct 200016.671
Wed, 25 Oct 200016.783
Tue, 24 Oct 200016.651
Mon, 23 Oct 200016.557
Fri, 20 Oct 200016.241
Thu, 19 Oct 200016.379
Wed, 18 Oct 200016.404
Tue, 17 Oct 200016.477
Mon, 16 Oct 200016.407
Fri, 13 Oct 200016.259
Thu, 12 Oct 200016.440
Wed, 11 Oct 200016.370
Tue, 10 Oct 200016.510
Mon, 9 Oct 200016.393
Fri, 6 Oct 200016.488
Thu, 5 Oct 200016.384
Wed, 4 Oct 200016.533
Tue, 3 Oct 200016.374
Mon, 2 Oct 200016.471
Fri, 29 Sep 200016.577
Wed, 27 Sep 200016.670
Tue, 26 Sep 200016.691
Mon, 25 Sep 200016.977
Fri, 22 Sep 200016.849
Thu, 21 Sep 200017.144
Wed, 20 Sep 200017.134
Tue, 19 Sep 200017.287
Mon, 18 Sep 200017.279
Fri, 15 Sep 200017.107
Thu, 14 Sep 200017.356
Wed, 13 Sep 200017.625
Tue, 12 Sep 200017.288
Mon, 11 Sep 200017.068
Fri, 8 Sep 200016.979
Thu, 7 Sep 200017.068
Wed, 6 Sep 200016.958
Tue, 5 Sep 200016.923
Mon, 4 Sep 200016.789
Fri, 1 Sep 200017.046
Thu, 31 Aug 200016.942
Wed, 30 Aug 200016.975
Tue, 29 Aug 200017.050
Mon, 28 Aug 200016.994
Fri, 25 Aug 200017.006
Thu, 24 Aug 200017.182
Wed, 23 Aug 200017.640
Tue, 22 Aug 200017.703
Mon, 21 Aug 200017.473
Fri, 18 Aug 200017.504
Thu, 17 Aug 200017.548
Wed, 16 Aug 200017.446
Tue, 15 Aug 200017.505
Mon, 14 Aug 200017.520
Fri, 11 Aug 200017.614
Thu, 10 Aug 200017.785
Wed, 9 Aug 200017.761
Tue, 8 Aug 200017.684
Mon, 7 Aug 200017.785
Fri, 4 Aug 200017.651
Thu, 3 Aug 200017.474
Wed, 2 Aug 200017.419
Tue, 1 Aug 200017.352
Mon, 31 Jul 200017.603
Fri, 28 Jul 200017.517
Thu, 27 Jul 200017.499
Wed, 26 Jul 200017.479
Tue, 25 Jul 200017.623
Mon, 24 Jul 200017.767
Fri, 21 Jul 200017.708
Thu, 20 Jul 200017.603
Wed, 19 Jul 200017.482
Tue, 18 Jul 200017.425
Mon, 17 Jul 200017.422
Fri, 14 Jul 200017.572
Thu, 13 Jul 200017.159
Wed, 12 Jul 200017.187
Tue, 11 Jul 200017.343
Mon, 10 Jul 200017.239
Fri, 7 Jul 200017.548
Tue, 4 Jul 200017.589
Mon, 3 Jul 200017.487
Fri, 30 Jun 200017.646
Thu, 29 Jun 200017.776
Wed, 28 Jun 200017.958
Tue, 27 Jun 200018.020
Mon, 26 Jun 200018.014
Fri, 23 Jun 200018.078
Thu, 22 Jun 200017.962
Wed, 21 Jun 200017.924
Tue, 20 Jun 200017.802
Mon, 19 Jun 200018.020
Fri, 16 Jun 200017.745
Thu, 15 Jun 200017.779
Wed, 14 Jun 200017.797
Tue, 13 Jun 200017.771
Mon, 12 Jun 200017.650
Fri, 9 Jun 200017.771
Thu, 8 Jun 200017.847
Wed, 7 Jun 200017.804
Tue, 6 Jun 200017.942
Mon, 5 Jun 200017.673
Fri, 2 Jun 200017.701
Thu, 1 Jun 200017.772
Wed, 31 May 200017.864
Tue, 30 May 200018.001
Mon, 29 May 200017.984
Fri, 26 May 200018.242
Thu, 25 May 200018.040
Wed, 24 May 200018.375
Tue, 23 May 200018.495
Mon, 22 May 200018.688
Fri, 19 May 200018.700
Thu, 18 May 200018.990
Wed, 17 May 200019.185
Tue, 16 May 200019.115
Mon, 15 May 200019.464
Fri, 12 May 200019.372
Thu, 11 May 200019.465
Wed, 10 May 200019.697
Tue, 9 May 200020.050
Fri, 5 May 200019.975
Thu, 4 May 200019.868
Wed, 3 May 200019.400
Tue, 2 May 200019.462
Fri, 28 Apr 200019.164
Thu, 27 Apr 200019.175
Wed, 26 Apr 200019.197
Tue, 25 Apr 200019.117
Fri, 21 Apr 200019.188
Thu, 20 Apr 200019.116
Wed, 19 Apr 200018.963
Tue, 18 Apr 200018.900
Mon, 17 Apr 200018.957
Fri, 14 Apr 200019.012
Thu, 13 Apr 200018.909
Wed, 12 Apr 200018.777
Tue, 11 Apr 200018.814
Mon, 10 Apr 200018.788
Fri, 7 Apr 200018.895
Thu, 6 Apr 200018.856
Wed, 5 Apr 200018.915
Tue, 4 Apr 200018.974
Mon, 3 Apr 200018.747
Fri, 31 Mar 200018.578
Thu, 30 Mar 200018.609
Wed, 29 Mar 200018.582
Tue, 28 Mar 200018.155
Mon, 27 Mar 200017.923
Fri, 24 Mar 200017.959
Thu, 23 Mar 200018.014
Wed, 22 Mar 200017.864
Tue, 21 Mar 200017.709
Mon, 20 Mar 200017.920
Fri, 17 Mar 200017.913
Thu, 16 Mar 200017.986
Wed, 15 Mar 200018.179
Tue, 14 Mar 200017.996
Mon, 13 Mar 200018.195
Fri, 10 Mar 200018.143
Thu, 9 Mar 200017.953
Wed, 8 Mar 200017.910
Tue, 7 Mar 200017.948
Mon, 6 Mar 200018.020
Fri, 3 Mar 200018.025
Thu, 2 Mar 200017.868
Wed, 1 Mar 200017.782
Tue, 29 Feb 200017.762
Mon, 28 Feb 200017.610
Fri, 25 Feb 200017.395
Thu, 24 Feb 200017.334
Wed, 23 Feb 200017.495
Tue, 22 Feb 200017.727
Mon, 21 Feb 200017.855
Fri, 18 Feb 200017.715
Thu, 17 Feb 200017.833
Wed, 16 Feb 200017.738
Tue, 15 Feb 200017.678
Mon, 14 Feb 200017.837
Fri, 11 Feb 200017.771
Thu, 10 Feb 200017.769
Wed, 9 Feb 200017.928
Tue, 8 Feb 200017.980
Mon, 7 Feb 200017.891
Fri, 4 Feb 200018.185
Thu, 3 Feb 200018.027
Wed, 2 Feb 200018.343
Tue, 1 Feb 200018.010
Mon, 31 Jan 200018.001
Fri, 28 Jan 200018.216
Thu, 27 Jan 200018.188
Wed, 26 Jan 200018.233
Tue, 25 Jan 200018.161
Mon, 24 Jan 200018.283
Fri, 21 Jan 200018.376
Thu, 20 Jan 200018.432
Wed, 19 Jan 200018.433
Tue, 18 Jan 200018.458
Mon, 17 Jan 200018.320
Fri, 14 Jan 200018.338
Thu, 13 Jan 200018.093
Wed, 12 Jan 200018.043
Tue, 11 Jan 200018.122
Mon, 10 Jan 200018.096
Fri, 7 Jan 200018.135
Thu, 6 Jan 200018.215
Wed, 5 Jan 200018.594
Tue, 4 Jan 200018.584
Mon, 3 Jan 200018.631

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"