1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2011

Czech National Bank NZD rates in 2011

Average 1 NZD = 13.985 CZK

The mean of all 253 publications in 2011, ranging from 12.547 to 15.415 CZK.

13.0014.0015.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NZD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201115.415
Thu, 29 Dec 201115.411
Wed, 28 Dec 201115.365
Tue, 27 Dec 201115.269
Fri, 23 Dec 201115.311
Thu, 22 Dec 201115.176
Wed, 21 Dec 201115.082
Tue, 20 Dec 201114.872
Mon, 19 Dec 201114.781
Fri, 16 Dec 201114.805
Thu, 15 Dec 201114.763
Wed, 14 Dec 201114.851
Tue, 13 Dec 201114.877
Mon, 12 Dec 201114.784
Fri, 9 Dec 201114.680
Thu, 8 Dec 201114.715
Wed, 7 Dec 201114.739
Tue, 6 Dec 201114.663
Mon, 5 Dec 201114.627
Fri, 2 Dec 201114.569
Thu, 1 Dec 201114.575
Wed, 30 Nov 201114.592
Tue, 29 Nov 201114.582
Mon, 28 Nov 201114.550
Fri, 25 Nov 201114.528
Thu, 24 Nov 201114.303
Wed, 23 Nov 201114.211
Tue, 22 Nov 201114.088
Mon, 21 Nov 201114.259
Fri, 18 Nov 201114.312
Wed, 16 Nov 201114.550
Tue, 15 Nov 201114.653
Mon, 14 Nov 201114.755
Fri, 11 Nov 201114.654
Thu, 10 Nov 201114.610
Wed, 9 Nov 201114.668
Tue, 8 Nov 201114.508
Mon, 7 Nov 201114.457
Fri, 4 Nov 201114.358
Thu, 3 Nov 201114.382
Wed, 2 Nov 201114.471
Tue, 1 Nov 201114.597
Mon, 31 Oct 201114.402
Thu, 27 Oct 201114.413
Wed, 26 Oct 201114.264
Tue, 25 Oct 201114.346
Mon, 24 Oct 201114.511
Fri, 21 Oct 201114.445
Thu, 20 Oct 201114.384
Wed, 19 Oct 201114.371
Tue, 18 Oct 201114.353
Mon, 17 Oct 201114.380
Fri, 14 Oct 201114.290
Thu, 13 Oct 201114.259
Wed, 12 Oct 201114.274
Tue, 11 Oct 201114.193
Mon, 10 Oct 201114.230
Fri, 7 Oct 201114.254
Thu, 6 Oct 201114.347
Wed, 5 Oct 201114.146
Tue, 4 Oct 201114.172
Mon, 3 Oct 201114.200
Fri, 30 Sep 201114.020
Thu, 29 Sep 201114.057
Tue, 27 Sep 201114.205
Mon, 26 Sep 201114.219
Fri, 23 Sep 201114.337
Thu, 22 Sep 201114.475
Wed, 21 Sep 201114.979
Tue, 20 Sep 201114.830
Mon, 19 Sep 201114.854
Fri, 16 Sep 201114.742
Thu, 15 Sep 201114.621
Wed, 14 Sep 201114.718
Tue, 13 Sep 201114.828
Mon, 12 Sep 201114.717
Fri, 9 Sep 201114.659
Thu, 8 Sep 201114.525
Wed, 7 Sep 201114.454
Tue, 6 Sep 201114.405
Mon, 5 Sep 201114.491
Fri, 2 Sep 201114.523
Thu, 1 Sep 201114.382
Wed, 31 Aug 201114.241
Tue, 30 Aug 201114.179
Mon, 29 Aug 201114.056
Fri, 26 Aug 201113.998
Thu, 25 Aug 201113.978
Wed, 24 Aug 201114.067
Tue, 23 Aug 201114.070
Mon, 22 Aug 201114.034
Fri, 19 Aug 201114.058
Thu, 18 Aug 201114.122
Wed, 17 Aug 201114.149
Tue, 16 Aug 201114.064
Mon, 15 Aug 201114.086
Fri, 12 Aug 201114.040
Thu, 11 Aug 201113.934
Wed, 10 Aug 201114.012
Tue, 9 Aug 201113.974
Mon, 8 Aug 201114.115
Fri, 5 Aug 201114.350
Thu, 4 Aug 201114.504
Wed, 3 Aug 201114.692
Tue, 2 Aug 201114.879
Mon, 1 Aug 201114.772
Fri, 29 Jul 201114.660
Thu, 28 Jul 201114.808
Wed, 27 Jul 201114.694
Tue, 26 Jul 201114.699
Mon, 25 Jul 201114.675
Fri, 22 Jul 201114.684
Thu, 21 Jul 201114.710
Wed, 20 Jul 201114.745
Tue, 19 Jul 201114.727
Mon, 18 Jul 201114.653
Fri, 15 Jul 201114.561
Thu, 14 Jul 201114.522
Wed, 13 Jul 201114.317
Tue, 12 Jul 201114.225
Mon, 11 Jul 201114.328
Fri, 8 Jul 201114.156
Thu, 7 Jul 201114.104
Mon, 4 Jul 201113.881
Fri, 1 Jul 201113.851
Thu, 30 Jun 201113.940
Wed, 29 Jun 201113.863
Tue, 28 Jun 201113.736
Mon, 27 Jun 201113.822
Fri, 24 Jun 201113.945
Thu, 23 Jun 201113.912
Wed, 22 Jun 201113.769
Tue, 21 Jun 201113.681
Mon, 20 Jun 201113.664
Fri, 17 Jun 201113.670
Thu, 16 Jun 201113.756
Wed, 15 Jun 201113.773
Tue, 14 Jun 201113.649
Mon, 13 Jun 201113.653
Fri, 10 Jun 201113.770
Thu, 9 Jun 201113.646
Wed, 8 Jun 201113.513
Tue, 7 Jun 201113.576
Mon, 6 Jun 201113.597
Fri, 3 Jun 201113.686
Thu, 2 Jun 201113.828
Wed, 1 Jun 201113.991
Tue, 31 May 201114.029
Mon, 30 May 201114.040
Fri, 27 May 201114.066
Thu, 26 May 201114.080
Wed, 25 May 201113.905
Tue, 24 May 201113.956
Mon, 23 May 201113.812
Fri, 20 May 201113.674
Thu, 19 May 201113.539
Wed, 18 May 201113.556
Tue, 17 May 201113.474
Mon, 16 May 201113.428
Fri, 13 May 201113.554
Thu, 12 May 201113.505
Wed, 11 May 201113.410
Tue, 10 May 201113.388
Mon, 9 May 201113.303
Fri, 6 May 201113.078
Thu, 5 May 201112.845
Wed, 4 May 201112.882
Tue, 3 May 201113.092
Mon, 2 May 201113.163
Fri, 29 Apr 201113.147
Thu, 28 Apr 201113.043
Wed, 27 Apr 201113.254
Tue, 26 Apr 201113.264
Fri, 22 Apr 201113.286
Thu, 21 Apr 201113.292
Wed, 20 Apr 201113.275
Tue, 19 Apr 201113.290
Mon, 18 Apr 201113.337
Fri, 15 Apr 201113.338
Thu, 14 Apr 201113.303
Wed, 13 Apr 201113.291
Tue, 12 Apr 201113.278
Mon, 11 Apr 201113.246
Fri, 8 Apr 201113.238
Thu, 7 Apr 201113.322
Wed, 6 Apr 201113.235
Tue, 5 Apr 201113.273
Mon, 4 Apr 201113.205
Fri, 1 Apr 201113.234
Thu, 31 Mar 201113.196
Wed, 30 Mar 201113.224
Tue, 29 Mar 201113.088
Mon, 28 Mar 201113.117
Fri, 25 Mar 201113.078
Thu, 24 Mar 201112.995
Wed, 23 Mar 201112.780
Tue, 22 Mar 201112.784
Mon, 21 Mar 201112.682
Fri, 18 Mar 201112.547
Thu, 17 Mar 201112.590
Wed, 16 Mar 201112.836
Tue, 15 Mar 201112.792
Mon, 14 Mar 201112.866
Fri, 11 Mar 201113.029
Thu, 10 Mar 201112.962
Wed, 9 Mar 201112.909
Tue, 8 Mar 201112.892
Mon, 7 Mar 201112.759
Fri, 4 Mar 201112.816
Thu, 3 Mar 201113.025
Wed, 2 Mar 201113.036
Tue, 1 Mar 201113.236
Mon, 28 Feb 201113.241
Fri, 25 Feb 201113.354
Thu, 24 Feb 201113.295
Wed, 23 Feb 201113.328
Tue, 22 Feb 201113.426
Mon, 21 Feb 201113.662
Fri, 18 Feb 201113.616
Thu, 17 Feb 201113.557
Wed, 16 Feb 201113.559
Tue, 15 Feb 201113.549
Mon, 14 Feb 201113.625
Fri, 11 Feb 201113.577
Thu, 10 Feb 201113.673
Wed, 9 Feb 201113.690
Tue, 8 Feb 201113.655
Mon, 7 Feb 201113.687
Fri, 4 Feb 201113.577
Thu, 3 Feb 201113.518
Wed, 2 Feb 201113.670
Tue, 1 Feb 201113.640
Mon, 31 Jan 201113.640
Fri, 28 Jan 201113.745
Thu, 27 Jan 201113.669
Wed, 26 Jan 201113.580
Tue, 25 Jan 201113.604
Mon, 24 Jan 201113.551
Fri, 21 Jan 201113.620
Thu, 20 Jan 201113.796
Wed, 19 Jan 201113.965
Tue, 18 Jan 201114.026
Mon, 17 Jan 201114.162
Fri, 14 Jan 201114.003
Thu, 13 Jan 201114.212
Wed, 12 Jan 201114.248
Tue, 11 Jan 201114.385
Mon, 10 Jan 201114.489
Fri, 7 Jan 201114.357
Thu, 6 Jan 201114.312
Wed, 5 Jan 201114.384
Tue, 4 Jan 201114.232
Mon, 3 Jan 201114.595

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"