1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2019

Czech National Bank NZD rates in 2019

Average 1 NZD = 15.108 CZK

The mean of all 251 publications in 2019, ranging from 14.575 to 15.766 CZK.

14.5015.0015.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NZD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201915.259
Mon, 30 Dec 201915.305
Fri, 27 Dec 201915.316
Mon, 23 Dec 201915.241
Fri, 20 Dec 201915.138
Thu, 19 Dec 201915.075
Wed, 18 Dec 201915.065
Tue, 17 Dec 201914.994
Mon, 16 Dec 201915.117
Fri, 13 Dec 201915.120
Thu, 12 Dec 201915.096
Wed, 11 Dec 201915.083
Tue, 10 Dec 201915.063
Mon, 9 Dec 201915.113
Fri, 6 Dec 201915.122
Thu, 5 Dec 201915.019
Wed, 4 Dec 201915.027
Tue, 3 Dec 201915.014
Mon, 2 Dec 201915.005
Fri, 29 Nov 201914.928
Thu, 28 Nov 201914.925
Wed, 27 Nov 201914.904
Tue, 26 Nov 201914.860
Mon, 25 Nov 201914.827
Fri, 22 Nov 201914.801
Thu, 21 Nov 201914.804
Wed, 20 Nov 201914.832
Tue, 19 Nov 201914.816
Mon, 18 Nov 201914.814
Fri, 15 Nov 201914.828
Thu, 14 Nov 201914.833
Wed, 13 Nov 201914.852
Tue, 12 Nov 201914.672
Mon, 11 Nov 201914.706
Fri, 8 Nov 201914.625
Thu, 7 Nov 201914.684
Wed, 6 Nov 201914.661
Tue, 5 Nov 201914.729
Mon, 4 Nov 201914.698
Fri, 1 Nov 201914.726
Thu, 31 Oct 201914.693
Wed, 30 Oct 201914.575
Tue, 29 Oct 201914.614
Fri, 25 Oct 201914.650
Thu, 24 Oct 201914.711
Wed, 23 Oct 201914.772
Tue, 22 Oct 201914.732
Mon, 21 Oct 201914.701
Fri, 18 Oct 201914.672
Thu, 17 Oct 201914.617
Wed, 16 Oct 201914.593
Tue, 15 Oct 201914.712
Mon, 14 Oct 201914.732
Fri, 11 Oct 201914.817
Thu, 10 Oct 201914.865
Wed, 9 Oct 201914.860
Tue, 8 Oct 201914.850
Mon, 7 Oct 201914.773
Fri, 4 Oct 201914.835
Thu, 3 Oct 201914.776
Wed, 2 Oct 201914.697
Tue, 1 Oct 201914.687
Mon, 30 Sep 201914.861
Fri, 27 Sep 201914.863
Thu, 26 Sep 201914.935
Wed, 25 Sep 201914.822
Tue, 24 Sep 201914.843
Mon, 23 Sep 201914.783
Fri, 20 Sep 201914.738
Thu, 19 Sep 201914.767
Wed, 18 Sep 201914.855
Tue, 17 Sep 201914.868
Mon, 16 Sep 201914.937
Fri, 13 Sep 201914.889
Thu, 12 Sep 201915.168
Wed, 11 Sep 201915.082
Tue, 10 Sep 201915.044
Mon, 9 Sep 201915.092
Fri, 6 Sep 201915.010
Thu, 5 Sep 201914.939
Wed, 4 Sep 201914.894
Tue, 3 Sep 201914.889
Mon, 2 Sep 201914.900
Fri, 30 Aug 201914.821
Thu, 29 Aug 201914.807
Wed, 28 Aug 201914.807
Tue, 27 Aug 201914.825
Mon, 26 Aug 201914.796
Fri, 23 Aug 201914.832
Thu, 22 Aug 201914.835
Wed, 21 Aug 201914.905
Tue, 20 Aug 201914.925
Mon, 19 Aug 201914.903
Fri, 16 Aug 201914.957
Thu, 15 Aug 201914.951
Wed, 14 Aug 201914.876
Tue, 13 Aug 201914.833
Mon, 12 Aug 201914.884
Fri, 9 Aug 201914.970
Thu, 8 Aug 201914.878
Wed, 7 Aug 201914.773
Tue, 6 Aug 201915.069
Mon, 5 Aug 201915.039
Fri, 2 Aug 201915.135
Thu, 1 Aug 201915.275
Wed, 31 Jul 201915.202
Tue, 30 Jul 201915.217
Mon, 29 Jul 201915.246
Fri, 26 Jul 201915.233
Thu, 25 Jul 201915.379
Wed, 24 Jul 201915.374
Tue, 23 Jul 201915.387
Mon, 22 Jul 201915.438
Fri, 19 Jul 201915.407
Thu, 18 Jul 201915.377
Wed, 17 Jul 201915.349
Tue, 16 Jul 201915.324
Mon, 15 Jul 201915.267
Fri, 12 Jul 201915.168
Thu, 11 Jul 201915.162
Wed, 10 Jul 201915.043
Tue, 9 Jul 201915.082
Mon, 8 Jul 201915.104
Thu, 4 Jul 201915.062
Wed, 3 Jul 201915.082
Tue, 2 Jul 201915.014
Mon, 1 Jul 201915.039
Fri, 28 Jun 201915.005
Thu, 27 Jun 201914.968
Wed, 26 Jun 201914.989
Tue, 25 Jun 201914.910
Mon, 24 Jun 201914.844
Fri, 21 Jun 201914.836
Thu, 20 Jun 201914.932
Wed, 19 Jun 201914.928
Tue, 18 Jun 201914.833
Mon, 17 Jun 201914.811
Fri, 14 Jun 201914.815
Thu, 13 Jun 201914.871
Wed, 12 Jun 201914.887
Tue, 11 Jun 201914.902
Mon, 10 Jun 201914.996
Fri, 7 Jun 201915.068
Thu, 6 Jun 201915.109
Wed, 5 Jun 201915.140
Tue, 4 Jun 201915.089
Mon, 3 Jun 201915.159
Fri, 31 May 201915.068
Thu, 30 May 201915.114
Wed, 29 May 201915.116
Tue, 28 May 201915.124
Mon, 27 May 201915.103
Fri, 24 May 201915.097
Thu, 23 May 201915.051
Wed, 22 May 201915.017
Tue, 21 May 201915.035
Mon, 20 May 201915.090
Fri, 17 May 201915.051
Thu, 16 May 201915.056
Wed, 15 May 201915.093
Tue, 14 May 201915.100
Mon, 13 May 201915.084
Fri, 10 May 201915.112
Thu, 9 May 201915.117
Tue, 7 May 201915.174
Mon, 6 May 201915.185
Fri, 3 May 201915.259
Thu, 2 May 201915.161
Tue, 30 Apr 201915.263
Mon, 29 Apr 201915.348
Fri, 26 Apr 201915.353
Thu, 25 Apr 201915.242
Wed, 24 Apr 201915.202
Tue, 23 Apr 201915.245
Thu, 18 Apr 201915.267
Wed, 17 Apr 201915.285
Tue, 16 Apr 201915.354
Mon, 15 Apr 201915.317
Fri, 12 Apr 201915.298
Thu, 11 Apr 201915.328
Wed, 10 Apr 201915.338
Tue, 9 Apr 201915.323
Mon, 8 Apr 201915.355
Fri, 5 Apr 201915.371
Thu, 4 Apr 201915.487
Wed, 3 Apr 201915.543
Tue, 2 Apr 201915.564
Mon, 1 Apr 201915.669
Fri, 29 Mar 201915.637
Thu, 28 Mar 201915.584
Wed, 27 Mar 201915.581
Tue, 26 Mar 201915.766
Mon, 25 Mar 201915.696
Fri, 22 Mar 201915.654
Thu, 21 Mar 201915.528
Wed, 20 Mar 201915.479
Tue, 19 Mar 201915.482
Mon, 18 Mar 201915.490
Fri, 15 Mar 201915.523
Thu, 14 Mar 201915.481
Wed, 13 Mar 201915.522
Tue, 12 Mar 201915.619
Mon, 11 Mar 201915.558
Fri, 8 Mar 201915.513
Thu, 7 Mar 201915.400
Wed, 6 Mar 201915.346
Tue, 5 Mar 201915.357
Mon, 4 Mar 201915.380
Fri, 1 Mar 201915.390
Thu, 28 Feb 201915.344
Wed, 27 Feb 201915.474
Tue, 26 Feb 201915.535
Mon, 25 Feb 201915.574
Fri, 22 Feb 201915.432
Thu, 21 Feb 201915.407
Wed, 20 Feb 201915.553
Tue, 19 Feb 201915.540
Mon, 18 Feb 201915.614
Fri, 15 Feb 201915.640
Thu, 14 Feb 201915.637
Wed, 13 Feb 201915.543
Tue, 12 Feb 201915.428
Mon, 11 Feb 201915.410
Fri, 8 Feb 201915.353
Thu, 7 Feb 201915.377
Wed, 6 Feb 201915.515
Tue, 5 Feb 201915.526
Mon, 4 Feb 201915.467
Fri, 1 Feb 201915.512
Thu, 31 Jan 201915.516
Wed, 30 Jan 201915.425
Tue, 29 Jan 201915.422
Mon, 28 Jan 201915.416
Fri, 25 Jan 201915.367
Thu, 24 Jan 201915.359
Wed, 23 Jan 201915.343
Tue, 22 Jan 201915.170
Mon, 21 Jan 201915.149
Fri, 18 Jan 201915.187
Thu, 17 Jan 201915.114
Wed, 16 Jan 201915.203
Tue, 15 Jan 201915.259
Mon, 14 Jan 201915.197
Fri, 11 Jan 201915.175
Thu, 10 Jan 201915.088
Wed, 9 Jan 201915.158
Tue, 8 Jan 201915.067
Mon, 7 Jan 201915.111
Fri, 4 Jan 201915.049
Thu, 3 Jan 201915.032
Wed, 2 Jan 201915.105

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"