1. Central bank exchange rates
  2. Czech National Bank
  3. NZD
  4. 2021

Czech National Bank NZD rates in 2021

Average 1 NZD = 15.333 CZK

The mean of all 252 publications in 2021, ranging from 14.912 to 15.928 CZK.

15.0015.5016.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202114.992
Thu, 30 Dec 202115.061
Wed, 29 Dec 202115.011
Tue, 28 Dec 202115.051
Mon, 27 Dec 202115.092
Thu, 23 Dec 202115.105
Wed, 22 Dec 202115.140
Tue, 21 Dec 202115.094
Mon, 20 Dec 202115.037
Fri, 17 Dec 202115.092
Thu, 16 Dec 202115.221
Wed, 15 Dec 202115.141
Tue, 14 Dec 202115.149
Mon, 13 Dec 202115.256
Fri, 10 Dec 202115.248
Thu, 9 Dec 202115.261
Wed, 8 Dec 202115.287
Tue, 7 Dec 202115.335
Mon, 6 Dec 202115.214
Fri, 3 Dec 202115.281
Thu, 2 Dec 202115.256
Wed, 1 Dec 202115.377
Tue, 30 Nov 202115.338
Mon, 29 Nov 202115.507
Fri, 26 Nov 202115.522
Thu, 25 Nov 202115.543
Wed, 24 Nov 202115.685
Tue, 23 Nov 202115.666
Mon, 22 Nov 202115.766
Fri, 19 Nov 202115.787
Thu, 18 Nov 202115.663
Tue, 16 Nov 202115.588
Mon, 15 Nov 202115.590
Fri, 12 Nov 202115.487
Thu, 11 Nov 202115.475
Wed, 10 Nov 202115.481
Tue, 9 Nov 202115.559
Mon, 8 Nov 202115.632
Fri, 5 Nov 202115.564
Thu, 4 Nov 202115.696
Wed, 3 Nov 202115.747
Tue, 2 Nov 202115.724
Mon, 1 Nov 202115.928
Fri, 29 Oct 202115.809
Wed, 27 Oct 202115.846
Tue, 26 Oct 202115.891
Mon, 25 Oct 202115.850
Fri, 22 Oct 202115.782
Thu, 21 Oct 202115.796
Wed, 20 Oct 202115.735
Tue, 19 Oct 202115.653
Mon, 18 Oct 202115.485
Fri, 15 Oct 202115.451
Thu, 14 Oct 202115.381
Wed, 13 Oct 202115.239
Tue, 12 Oct 202115.293
Mon, 11 Oct 202115.227
Fri, 8 Oct 202115.245
Thu, 7 Oct 202115.238
Wed, 6 Oct 202115.186
Tue, 5 Oct 202115.202
Mon, 4 Oct 202115.177
Fri, 1 Oct 202115.110
Thu, 30 Sep 202115.126
Wed, 29 Sep 202115.127
Mon, 27 Sep 202115.227
Fri, 24 Sep 202115.228
Thu, 23 Sep 202115.255
Wed, 22 Sep 202115.195
Tue, 21 Sep 202115.213
Mon, 20 Sep 202115.232
Fri, 17 Sep 202115.186
Thu, 16 Sep 202115.275
Wed, 15 Sep 202115.190
Tue, 14 Sep 202115.274
Mon, 13 Sep 202115.295
Fri, 10 Sep 202115.275
Thu, 9 Sep 202115.285
Wed, 8 Sep 202115.270
Tue, 7 Sep 202115.252
Mon, 6 Sep 202115.289
Fri, 3 Sep 202115.265
Thu, 2 Sep 202115.195
Wed, 1 Sep 202115.149
Tue, 31 Aug 202115.230
Mon, 30 Aug 202115.179
Fri, 27 Aug 202115.102
Thu, 26 Aug 202115.131
Wed, 25 Aug 202115.098
Tue, 24 Aug 202115.110
Mon, 23 Aug 202114.953
Fri, 20 Aug 202114.935
Thu, 19 Aug 202114.912
Wed, 18 Aug 202114.984
Tue, 17 Aug 202114.982
Mon, 16 Aug 202115.175
Fri, 13 Aug 202115.133
Thu, 12 Aug 202115.194
Wed, 11 Aug 202115.207
Tue, 10 Aug 202115.144
Mon, 9 Aug 202115.144
Fri, 6 Aug 202115.183
Thu, 5 Aug 202115.164
Wed, 4 Aug 202115.159
Tue, 3 Aug 202115.030
Mon, 2 Aug 202114.952
Fri, 30 Jul 202115.007
Thu, 29 Jul 202115.016
Wed, 28 Jul 202115.062
Tue, 27 Jul 202115.148
Mon, 26 Jul 202115.172
Fri, 23 Jul 202115.225
Thu, 22 Jul 202115.168
Wed, 21 Jul 202115.118
Tue, 20 Jul 202115.050
Mon, 19 Jul 202115.073
Fri, 16 Jul 202115.164
Thu, 15 Jul 202115.147
Wed, 14 Jul 202115.250
Tue, 13 Jul 202115.105
Mon, 12 Jul 202115.118
Fri, 9 Jul 202115.192
Thu, 8 Jul 202115.187
Wed, 7 Jul 202115.328
Fri, 2 Jul 202115.071
Thu, 1 Jul 202115.034
Wed, 30 Jun 202114.971
Tue, 29 Jun 202114.987
Mon, 28 Jun 202115.067
Fri, 25 Jun 202115.100
Thu, 24 Jun 202115.045
Wed, 23 Jun 202115.000
Tue, 22 Jun 202115.010
Mon, 21 Jun 202114.991
Fri, 18 Jun 202114.952
Thu, 17 Jun 202114.983
Wed, 16 Jun 202115.027
Tue, 15 Jun 202114.981
Mon, 14 Jun 202114.986
Fri, 11 Jun 202114.966
Thu, 10 Jun 202114.998
Wed, 9 Jun 202114.992
Tue, 8 Jun 202115.043
Mon, 7 Jun 202115.090
Fri, 4 Jun 202115.023
Thu, 3 Jun 202115.045
Wed, 2 Jun 202115.118
Tue, 1 Jun 202115.123
Mon, 31 May 202115.149
Fri, 28 May 202115.142
Thu, 27 May 202115.215
Wed, 26 May 202115.203
Tue, 25 May 202115.040
Mon, 24 May 202114.962
Fri, 21 May 202115.046
Thu, 20 May 202115.019
Wed, 19 May 202114.983
Tue, 18 May 202115.119
Mon, 17 May 202115.101
Fri, 14 May 202115.199
Thu, 13 May 202115.148
Wed, 12 May 202115.233
Tue, 11 May 202115.299
Mon, 10 May 202115.349
Fri, 7 May 202115.352
Thu, 6 May 202115.463
Wed, 5 May 202115.462
Tue, 4 May 202115.309
Mon, 3 May 202115.364
Fri, 30 Apr 202115.465
Thu, 29 Apr 202115.454
Wed, 28 Apr 202115.537
Tue, 27 Apr 202115.486
Mon, 26 Apr 202115.430
Fri, 23 Apr 202115.387
Thu, 22 Apr 202115.405
Wed, 21 Apr 202115.480
Tue, 20 Apr 202115.481
Mon, 19 Apr 202115.462
Fri, 16 Apr 202115.501
Thu, 15 Apr 202115.519
Wed, 14 Apr 202115.418
Tue, 13 Apr 202115.352
Mon, 12 Apr 202115.389
Fri, 9 Apr 202115.384
Thu, 8 Apr 202115.355
Wed, 7 Apr 202115.323
Tue, 6 Apr 202115.493
Thu, 1 Apr 202115.520
Wed, 31 Mar 202115.593
Tue, 30 Mar 202115.554
Mon, 29 Mar 202115.518
Fri, 26 Mar 202115.468
Thu, 25 Mar 202115.477
Wed, 24 Mar 202115.449
Tue, 23 Mar 202115.484
Mon, 22 Mar 202115.691
Fri, 19 Mar 202115.743
Thu, 18 Mar 202115.798
Wed, 17 Mar 202115.742
Tue, 16 Mar 202115.812
Mon, 15 Mar 202115.789
Fri, 12 Mar 202115.722
Thu, 11 Mar 202115.825
Wed, 10 Mar 202115.806
Tue, 9 Mar 202115.815
Mon, 8 Mar 202115.849
Fri, 5 Mar 202115.719
Thu, 4 Mar 202115.789
Wed, 3 Mar 202115.767
Tue, 2 Mar 202115.778
Mon, 1 Mar 202115.685
Fri, 26 Feb 202115.755
Thu, 25 Feb 202115.907
Wed, 24 Feb 202115.790
Tue, 23 Feb 202115.621
Mon, 22 Feb 202115.652
Fri, 19 Feb 202115.532
Thu, 18 Feb 202115.453
Wed, 17 Feb 202115.423
Tue, 16 Feb 202115.354
Mon, 15 Feb 202115.294
Fri, 12 Feb 202115.293
Thu, 11 Feb 202115.367
Wed, 10 Feb 202115.372
Tue, 9 Feb 202115.373
Mon, 8 Feb 202115.374
Fri, 5 Feb 202115.384
Thu, 4 Feb 202115.536
Wed, 3 Feb 202115.533
Tue, 2 Feb 202115.422
Mon, 1 Feb 202115.417
Fri, 29 Jan 202115.431
Thu, 28 Jan 202115.355
Wed, 27 Jan 202115.449
Tue, 26 Jan 202115.529
Mon, 25 Jan 202115.475
Fri, 22 Jan 202115.433
Thu, 21 Jan 202115.482
Wed, 20 Jan 202115.399
Tue, 19 Jan 202115.371
Mon, 18 Jan 202115.424
Fri, 15 Jan 202115.482
Thu, 14 Jan 202115.541
Wed, 13 Jan 202115.439
Tue, 12 Jan 202115.460
Mon, 11 Jan 202115.507
Fri, 8 Jan 202115.505
Thu, 7 Jan 202115.465
Wed, 6 Jan 202115.451
Tue, 5 Jan 202115.392
Mon, 4 Jan 202115.319

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"